Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
236.60
237.35
229.65
230.95
230.95
-2.51%
99,873
0.42
Sep 08, 2026
241.00
244.00
236.20
236.90
236.90
-1.29%
62,622
0.26
Sep 07, 2026
242.10
247.00
236.60
240.00
240.00
-1.66%
150,288
0.63
Sep 04, 2026
240.10
244.60
236.95
244.05
244.05
+1.65%
239,389
1.00
Sep 03, 2026
225.00
241.90
223.45
240.10
240.10
+7.74%
336,463
1.41
Sep 02, 2026
222.40
226.15
219.35
222.85
222.85
+0.09%
74,547
0.31
Sep 01, 2026
229.65
231.75
221.10
222.65
222.65
-3.70%
115,886
0.48
Aug 31, 2026
231.00
237.65
227.40
231.20
231.20
+0.20%
59,017
0.24
Aug 28, 2026
230.30
232.00
229.10
230.75
230.75
+0.33%
55,014
0.22
Aug 27, 2026
232.00
236.00
229.20
230.00
230.00
-0.76%
38,130
0.15
Aug 26, 2026
234.00
236.45
230.30
231.75
231.75
-0.39%
29,387
0.11
Aug 25, 2026
236.95
236.95
232.05
232.65
232.65
-2.15%
239,327
0.94
Aug 24, 2026
233.15
240.40
233.15
237.75
237.75
+1.69%
78,839
0.31
Aug 21, 2026
234.30
239.00
232.80
233.80
233.80
-0.32%
88,884
0.34
Aug 20, 2026
241.20
247.05
233.60
234.55
234.55
-1.16%
165,812
0.63
Aug 19, 2026
235.50
241.20
225.05
237.30
237.30
+1.85%
150,900
0.57
Aug 18, 2026
233.90
236.50
232.25
233.00
233.00
-1.02%
66,464
0.24
Aug 17, 2026
237.25
241.15
231.00
235.40
235.40
-0.80%
227,507
0.84
Aug 14, 2026
240.85
242.65
236.50
237.30
237.30
-1.47%
34,861
0.13
Aug 13, 2026
246.00
246.20
240.25
240.85
240.85
-2.09%
70,571
0.25
Aug 12, 2026
248.60
251.85
244.10
246.00
246.00
-1.72%
72,649
0.25
Aug 11, 2026
247.20
253.75
247.15
250.30
250.30
+1.64%
105,207
0.36
Aug 10, 2026
251.15
251.15
244.85
246.25
246.25
-1.12%
54,958
0.17
Aug 07, 2026
240.85
255.00
240.85
250.10
249.04
+2.12%
188,513
0.54
Aug 06, 2026
244.15
247.55
241.85
244.90
243.86
+0.64%
59,272
0.17
Aug 05, 2026
248.30
249.20
242.85
243.35
242.32
-1.56%
79,505
0.22
Aug 04, 2026
249.70
250.55
245.90
247.20
246.15
-0.06%
92,102
0.25
Aug 03, 2026
242.55
249.80
242.55
247.35
246.30
+3.11%
186,778
0.51
Jul 31, 2026
238.90
244.90
238.20
239.90
238.88
+0.46%
67,567
0.18
Jul 30, 2026
244.55
244.55
237.85
238.80
237.79
-2.35%
120,129
0.31
Jul 29, 2026
244.70
246.05
240.05
244.55
243.51
+0.78%
107,301
0.28
Jul 28, 2026
254.80
254.80
241.05
242.65
241.62
-4.30%
170,558
0.45
Jul 27, 2026
250.65
254.90
247.40
253.55
252.48
+1.79%
116,554
0.30
Jul 24, 2026
252.95
254.90
245.90
249.10
248.04
-1.19%
173,712
0.45
Jul 23, 2026
258.15
259.65
251.10
253.15
251.03
-2.48%
222,350
0.58
Jul 22, 2026
265.20
269.50
258.00
259.60
257.43
-1.98%
508,160
1.32
Jul 21, 2026
258.40
273.50
256.35
264.85
262.63
+4.33%
846,432
2.25
Jul 20, 2026
255.80
257.55
252.00
253.85
251.73
-0.37%
68,150
0.18
Jul 17, 2026
262.20
265.05
251.70
254.80
252.67
-3.59%
250,991
0.66
Jul 16, 2026
264.90
265.75
257.45
264.30
262.09
-0.21%
173,390
0.45
Jul 15, 2026
272.40
277.10
262.65
264.85
262.63
-2.41%
335,070
0.86
Jul 14, 2026
262.75
273.00
257.60
271.40
269.13
+3.73%
661,943
1.73
Jul 13, 2026
265.35
269.80
260.50
261.65
259.46
-2.02%
180,761
0.47
Jul 10, 2026
265.05
273.00
263.00
267.05
264.82
+1.12%
424,584
1.12
Jul 09, 2026
264.30
270.65
262.35
264.10
261.89
+2.09%
111,583
0.29
Jul 08, 2026
265.20
271.70
255.00
258.70
256.54
-2.85%
194,140
0.51
Jul 07, 2026
273.05
273.85
264.15
266.30
264.07
-1.24%
175,689
0.46
Jul 06, 2026
277.85
281.90
268.65
269.65
267.39
-2.81%
160,305
0.42
Jul 03, 2026
270.15
283.70
267.75
277.45
275.13
+3.35%
943,255
2.57
Jul 02, 2026
268.50
273.95
261.35
268.45
266.20
+0.96%
451,874
1.25
Rows: