Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
190.55
190.55
177.50
178.65
178.65
-5.60%
63,072
0.58
Oct 29, 2026
186.95
194.80
184.95
189.25
189.25
+2.57%
59,837
0.54
Oct 28, 2026
182.50
188.75
182.00
185.55
184.50
+0.62%
41,743
0.37
Oct 27, 2026
182.75
186.40
178.45
184.40
183.36
+0.44%
84,813
0.76
Oct 26, 2026
184.35
188.15
182.45
183.60
182.56
-0.86%
41,024
0.36
Oct 23, 2026
183.85
190.00
174.30
185.20
184.15
-0.05%
168,621
1.49
Oct 22, 2026
190.00
190.00
184.00
185.30
184.25
-2.47%
49,133
0.43
Oct 21, 2026
198.30
198.95
187.40
190.00
188.92
-3.58%
396,958
3.58
Oct 20, 2026
197.05
207.70
196.05
197.05
195.93
0.00%
0
0.00
Oct 19, 2026
207.70
207.70
196.05
197.05
195.93
-3.62%
48,315
0.40
Oct 16, 2026
204.30
207.50
202.40
204.45
203.29
+1.14%
33,130
0.25
Oct 15, 2026
206.90
207.55
201.75
202.15
201.01
-2.20%
78,608
0.58
Oct 14, 2026
209.25
210.80
206.05
206.70
205.53
-1.43%
36,161
0.26
Oct 13, 2026
205.25
210.45
204.40
209.70
208.51
+2.09%
40,191
0.29
Oct 12, 2026
206.40
210.65
204.60
205.40
204.24
-0.05%
27,128
0.19
Oct 09, 2026
208.40
208.60
204.15
205.50
204.34
-0.51%
27,784
0.18
Oct 08, 2026
208.80
212.65
205.20
206.55
205.38
-1.22%
122,003
0.78
Oct 07, 2026
209.95
213.80
207.10
209.10
207.92
-0.55%
50,838
0.31
Oct 06, 2026
206.75
212.35
205.25
210.25
209.06
+1.62%
77,880
0.48
Oct 05, 2026
205.25
209.00
203.80
206.90
205.73
+1.17%
89,201
0.54
Oct 02, 2026
204.50
209.55
196.40
204.50
203.34
0.00%
0
0.00
Oct 01, 2026
209.55
209.55
196.40
204.50
203.34
-1.99%
174,335
1.05
Sep 30, 2026
212.80
215.00
207.45
208.65
207.47
-2.25%
74,116
0.41
Sep 29, 2026
204.35
214.60
203.35
213.45
212.24
+4.30%
164,424
0.89
Sep 28, 2026
211.90
211.90
204.00
204.65
203.49
-2.57%
39,827
0.21
Sep 25, 2026
206.90
211.75
204.95
210.05
208.86
+1.55%
140,316
0.73
Sep 24, 2026
209.95
213.00
205.25
206.85
205.68
-3.25%
65,984
0.34
Sep 23, 2026
209.55
218.40
208.95
213.80
212.59
+2.22%
63,581
0.33
Sep 22, 2026
209.35
213.95
207.70
209.15
207.97
-0.33%
38,111
0.19
Sep 21, 2026
215.70
216.00
208.70
209.85
208.66
-2.10%
43,681
0.20
Sep 18, 2026
207.80
216.45
204.70
214.35
213.14
+4.26%
119,549
0.54
Sep 17, 2026
203.50
207.60
201.90
205.60
204.44
+1.16%
88,321
0.39
Sep 16, 2026
204.25
206.55
200.10
203.25
202.10
-0.02%
100,186
0.43
Sep 15, 2026
216.95
217.75
202.40
203.30
202.15
-5.53%
101,983
0.44
Sep 14, 2026
215.20
217.80
213.20
215.20
213.98
0.00%
0
0.00
Sep 11, 2026
216.65
217.80
213.20
215.20
213.98
-1.33%
137,926
0.56
Sep 10, 2026
231.25
231.85
217.60
218.10
216.87
-5.56%
1,022,893
4.38
Sep 09, 2026
236.60
237.35
229.65
230.95
229.64
-2.51%
99,873
0.42
Sep 08, 2026
241.00
244.00
236.20
236.90
235.56
-1.29%
62,622
0.26
Sep 07, 2026
242.10
247.00
236.60
240.00
238.64
-1.66%
150,288
0.63
Sep 04, 2026
240.10
244.60
236.95
244.05
242.67
+1.64%
239,389
1.00
Sep 03, 2026
225.00
241.90
223.45
240.10
238.74
+7.74%
336,463
1.41
Sep 02, 2026
222.40
226.15
219.35
222.85
221.59
+0.09%
74,547
0.31
Sep 01, 2026
229.65
231.75
221.10
222.65
221.39
-3.70%
115,886
0.48
Aug 31, 2026
231.00
237.65
227.40
231.20
229.89
+0.19%
59,017
0.24
Aug 28, 2026
230.30
232.00
229.10
230.75
229.44
+0.33%
55,014
0.22
Aug 27, 2026
232.00
236.00
229.20
230.00
228.70
-0.76%
38,130
0.15
Aug 26, 2026
234.00
236.45
230.30
231.75
230.44
-0.39%
29,387
0.11
Aug 25, 2026
236.95
236.95
232.05
232.65
231.33
-2.15%
239,327
0.94
Aug 24, 2026
233.15
240.40
233.15
237.75
236.40
+1.69%
78,839
0.31
Rows: