Want to see IN:CIPLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,368.95
1,381.25
1,360.60
1,380.00
1,380.00
+1.69%
25,228
0.52
Oct 29, 2026
1,360.10
1,372.10
1,347.25
1,357.00
1,357.00
-0.22%
43,276
0.86
Oct 28, 2026
1,335.20
1,368.00
1,327.05
1,360.00
1,360.00
+0.74%
42,146
0.83
Oct 27, 2026
1,348.80
1,372.45
1,319.40
1,350.00
1,350.00
-0.22%
105,445
2.10
Oct 26, 2026
1,339.90
1,359.90
1,332.00
1,353.00
1,353.00
+1.20%
50,797
0.96
Oct 23, 2026
1,336.00
1,337.00
1,313.55
1,337.00
1,337.00
+0.53%
43,795
0.82
Oct 22, 2026
1,305.00
1,329.90
1,296.00
1,329.90
1,329.90
+1.23%
16,665
0.31
Oct 21, 2026
1,322.60
1,337.70
1,308.55
1,313.80
1,313.80
-1.29%
26,750
0.45
Oct 20, 2026
1,331.00
1,337.80
1,322.10
1,331.00
1,331.00
0.00%
0
0.00
Oct 19, 2026
1,326.10
1,337.80
1,322.10
1,331.00
1,331.00
+0.45%
93,668
1.50
Oct 16, 2026
1,335.00
1,336.65
1,315.00
1,325.00
1,325.00
-0.65%
47,530
0.76
Oct 15, 2026
1,314.60
1,336.65
1,311.20
1,333.70
1,333.70
+1.59%
36,157
0.58
Oct 14, 2026
1,330.60
1,330.60
1,303.60
1,312.85
1,312.85
-1.29%
26,602
0.43
Oct 13, 2026
1,313.70
1,330.00
1,303.55
1,330.00
1,330.00
+1.24%
16,468
0.26
Oct 12, 2026
1,305.00
1,316.50
1,300.25
1,313.70
1,313.70
+0.80%
43,358
0.69
Oct 09, 2026
1,308.05
1,316.55
1,295.90
1,303.30
1,303.30
-0.13%
23,943
0.30
Oct 08, 2026
1,311.05
1,333.90
1,292.50
1,305.00
1,305.00
-1.84%
153,318
1.98
Oct 07, 2026
1,342.95
1,350.60
1,325.00
1,329.50
1,329.50
-1.01%
36,473
0.47
Oct 06, 2026
1,339.00
1,344.00
1,323.30
1,343.00
1,343.00
+0.67%
18,431
0.24
Oct 05, 2026
1,328.95
1,337.50
1,320.95
1,334.00
1,334.00
-0.95%
33,440
0.42
Oct 02, 2026
1,346.85
1,359.00
1,334.00
1,346.85
1,346.85
0.00%
0
0.00
Oct 01, 2026
1,346.05
1,359.00
1,334.00
1,346.85
1,346.85
-0.23%
47,141
0.60
Sep 30, 2026
1,379.30
1,383.00
1,350.00
1,350.00
1,350.00
-2.39%
21,720
0.27
Sep 29, 2026
1,388.50
1,402.00
1,378.00
1,383.00
1,383.00
-0.42%
54,114
0.68
Sep 28, 2026
1,403.70
1,403.70
1,382.00
1,388.90
1,388.90
-0.59%
13,199
0.16
Sep 25, 2026
1,404.95
1,420.50
1,389.00
1,397.20
1,397.20
-0.48%
89,138
1.11
Sep 24, 2026
1,376.95
1,418.70
1,367.00
1,404.00
1,404.00
+1.74%
72,540
0.87
Sep 23, 2026
1,381.00
1,386.50
1,372.00
1,380.00
1,380.00
-0.07%
6,715
0.08
Sep 22, 2026
1,386.95
1,387.00
1,364.00
1,381.00
1,381.00
-0.29%
20,347
0.24
Sep 21, 2026
1,384.70
1,404.35
1,378.05
1,385.00
1,385.00
+0.99%
44,943
0.53
Sep 18, 2026
1,372.25
1,391.70
1,371.45
1,371.45
1,371.45
-0.06%
11,566
0.12
Sep 17, 2026
1,356.15
1,384.00
1,352.60
1,372.25
1,372.25
+0.92%
20,027
0.20
Sep 16, 2026
1,351.00
1,363.35
1,344.00
1,359.75
1,359.75
-0.09%
15,998
0.16
Sep 15, 2026
1,355.00
1,361.60
1,347.85
1,361.00
1,361.00
-0.29%
39,749
0.40
Sep 14, 2026
1,365.00
1,370.05
1,347.70
1,365.00
1,365.00
0.00%
0
0.00
Sep 11, 2026
1,370.05
1,370.05
1,347.70
1,365.00
1,365.00
-1.09%
33,824
0.34
Sep 10, 2026
1,364.50
1,380.00
1,363.95
1,380.00
1,380.00
+0.88%
15,545
0.15
Sep 09, 2026
1,383.90
1,388.40
1,368.00
1,368.00
1,368.00
-1.15%
46,649
0.45
Sep 08, 2026
1,392.65
1,397.05
1,376.70
1,383.95
1,383.95
-0.86%
21,854
0.21
Sep 07, 2026
1,377.55
1,395.95
1,377.00
1,395.95
1,395.95
+0.79%
24,073
0.23
Sep 04, 2026
1,398.00
1,398.00
1,375.85
1,385.00
1,385.00
-0.29%
64,495
0.62
Sep 03, 2026
1,407.50
1,415.00
1,388.50
1,389.00
1,389.00
-1.71%
55,160
0.54
Sep 02, 2026
1,418.00
1,418.00
1,402.00
1,413.15
1,413.15
-0.34%
8,394
0.08
Sep 01, 2026
1,418.20
1,425.00
1,407.00
1,418.00
1,418.00
+0.14%
31,948
0.29
Aug 31, 2026
1,421.00
1,426.20
1,410.45
1,416.00
1,416.00
-0.14%
244,234
2.30
Aug 28, 2026
1,413.25
1,423.95
1,409.70
1,418.00
1,418.00
-0.13%
6,996
0.07
Aug 27, 2026
1,407.30
1,420.00
1,401.85
1,419.90
1,419.90
+0.82%
29,932
0.28
Aug 26, 2026
1,413.00
1,419.05
1,400.40
1,408.40
1,408.40
-0.82%
99,905
0.92
Aug 25, 2026
1,430.25
1,430.25
1,412.20
1,420.00
1,420.00
-1.05%
26,532
0.25
Aug 24, 2026
1,432.70
1,440.40
1,411.00
1,435.00
1,435.00
+0.62%
29,959
0.28
Rows: