Want to see IN:CIPLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,364.50
1,380.00
1,363.95
1,380.00
1,380.00
+0.88%
15,545
0.15
Sep 09, 2026
1,383.90
1,388.40
1,368.00
1,368.00
1,368.00
-1.15%
46,649
0.45
Sep 08, 2026
1,392.65
1,397.05
1,376.70
1,383.95
1,383.95
-0.86%
21,854
0.21
Sep 07, 2026
1,377.55
1,395.95
1,377.00
1,395.95
1,395.95
+0.79%
24,073
0.23
Sep 04, 2026
1,398.00
1,398.00
1,375.85
1,385.00
1,385.00
-0.29%
64,495
0.62
Sep 03, 2026
1,407.50
1,415.00
1,388.50
1,389.00
1,389.00
-1.71%
55,160
0.54
Sep 02, 2026
1,418.00
1,418.00
1,402.00
1,413.15
1,413.15
-0.34%
8,394
0.08
Sep 01, 2026
1,418.20
1,425.00
1,407.00
1,418.00
1,418.00
+0.14%
31,948
0.29
Aug 31, 2026
1,421.00
1,426.20
1,410.45
1,416.00
1,416.00
-0.14%
244,234
2.30
Aug 28, 2026
1,413.25
1,423.95
1,409.70
1,418.00
1,418.00
-0.13%
6,996
0.07
Aug 27, 2026
1,407.30
1,420.00
1,401.85
1,419.90
1,419.90
+0.82%
29,932
0.28
Aug 26, 2026
1,413.00
1,419.05
1,400.40
1,408.40
1,408.40
-0.82%
99,905
0.92
Aug 25, 2026
1,430.25
1,430.25
1,412.20
1,420.00
1,420.00
-1.05%
26,532
0.25
Aug 24, 2026
1,432.70
1,440.40
1,411.00
1,435.00
1,435.00
+0.62%
29,959
0.28
Aug 21, 2026
1,442.50
1,443.15
1,408.70
1,426.20
1,426.20
-0.80%
20,351
0.18
Aug 20, 2026
1,443.60
1,443.60
1,426.85
1,437.65
1,437.65
+1.53%
8,934
0.08
Aug 19, 2026
1,420.05
1,431.00
1,415.45
1,416.00
1,416.00
-1.11%
30,973
0.28
Aug 18, 2026
1,430.05
1,437.55
1,429.35
1,431.85
1,431.85
+0.13%
12,169
0.11
Aug 17, 2026
1,439.30
1,447.05
1,424.00
1,430.00
1,430.00
-1.38%
27,892
0.25
Aug 14, 2026
1,438.70
1,473.85
1,438.70
1,450.00
1,450.00
-0.75%
25,746
0.23
Aug 13, 2026
1,461.55
1,464.55
1,456.05
1,461.00
1,461.00
-0.04%
12,488
0.11
Aug 12, 2026
1,462.00
1,468.90
1,456.50
1,461.55
1,461.55
-0.03%
13,093
0.11
Aug 11, 2026
1,482.10
1,482.10
1,457.15
1,462.00
1,462.00
+0.14%
24,524
0.19
Aug 10, 2026
1,449.50
1,482.95
1,449.50
1,460.00
1,460.00
-0.82%
274,591
2.17
Aug 07, 2026
1,484.50
1,484.50
1,462.25
1,472.00
1,472.00
-0.20%
23,778
0.19
Aug 06, 2026
1,460.60
1,487.55
1,460.60
1,475.00
1,475.00
+1.72%
56,284
0.44
Aug 05, 2026
1,462.00
1,463.00
1,443.90
1,450.00
1,450.00
0.00%
28,646
0.22
Aug 04, 2026
1,476.45
1,476.45
1,449.90
1,450.00
1,450.00
-1.29%
445,301
3.67
Aug 03, 2026
1,483.70
1,483.70
1,455.00
1,469.00
1,469.00
-0.27%
162,703
1.36
Jul 31, 2026
1,482.80
1,482.80
1,463.00
1,472.95
1,472.95
+0.47%
54,631
0.46
Jul 30, 2026
1,482.00
1,483.75
1,464.00
1,466.00
1,466.00
-0.51%
77,953
0.66
Jul 29, 2026
1,445.40
1,490.40
1,441.60
1,473.45
1,473.45
+1.99%
209,851
1.82
Jul 28, 2026
1,425.10
1,447.25
1,425.10
1,444.65
1,444.65
+2.47%
80,888
0.70
Jul 27, 2026
1,411.20
1,417.65
1,393.00
1,409.85
1,409.85
-0.07%
93,171
0.81
Jul 24, 2026
1,381.60
1,444.40
1,381.60
1,410.90
1,410.90
+1.23%
368,674
3.37
Jul 23, 2026
1,409.00
1,425.85
1,366.20
1,393.75
1,393.75
-1.51%
188,527
1.76
Jul 22, 2026
1,428.00
1,428.00
1,396.10
1,415.10
1,415.10
-1.22%
69,893
0.65
Jul 21, 2026
1,441.60
1,444.80
1,414.40
1,432.55
1,432.55
-0.62%
31,989
0.28
Jul 20, 2026
1,423.50
1,466.00
1,423.50
1,441.45
1,441.45
+1.63%
44,436
0.34
Jul 17, 2026
1,442.50
1,442.50
1,404.40
1,418.40
1,418.40
-0.77%
29,147
0.22
Jul 16, 2026
1,436.55
1,443.40
1,427.90
1,429.45
1,429.45
-0.59%
21,205
0.16
Jul 15, 2026
1,429.65
1,453.00
1,429.65
1,437.95
1,437.95
-0.04%
43,105
0.32
Jul 14, 2026
1,420.55
1,454.25
1,420.55
1,438.55
1,438.55
+0.82%
1,079,907
9.15
Jul 13, 2026
1,438.75
1,442.45
1,421.00
1,426.80
1,426.80
-0.83%
20,923
0.18
Jul 10, 2026
1,432.25
1,454.60
1,432.25
1,438.75
1,438.75
-0.20%
27,014
0.23
Jul 09, 2026
1,428.00
1,454.90
1,426.30
1,441.70
1,441.70
+0.70%
26,448
0.22
Jul 08, 2026
1,450.05
1,472.00
1,428.55
1,431.65
1,431.65
-1.43%
129,770
1.11
Jul 07, 2026
1,482.70
1,482.70
1,449.00
1,452.35
1,452.35
-1.28%
25,642
0.22
Jul 06, 2026
1,458.45
1,474.25
1,453.40
1,471.25
1,471.25
+0.88%
33,461
0.28
Jul 03, 2026
1,454.00
1,471.00
1,453.00
1,458.45
1,458.45
+0.15%
44,214
0.37
Rows: