Want to see IN:CHOLAHLDNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1,406.20
1,410.55
1,354.15
1,374.65
1,374.65
-1.85%
98,212
1.81
Oct 07, 2026
1,432.85
1,440.85
1,390.25
1,400.55
1,400.55
-1.70%
303,410
6.06
Oct 06, 2026
1,404.00
1,431.30
1,404.00
1,424.75
1,424.75
+1.47%
4,399
0.09
Oct 05, 2026
1,372.25
1,409.30
1,366.25
1,404.15
1,404.15
+2.39%
7,680
0.15
Oct 02, 2026
1,371.35
1,387.20
1,330.60
1,371.35
1,371.35
0.00%
0
0.00
Oct 01, 2026
1,387.20
1,387.20
1,330.60
1,371.35
1,371.35
-1.00%
59,337
1.20
Sep 30, 2026
1,365.55
1,399.00
1,365.45
1,385.15
1,385.15
+0.69%
36,707
0.75
Sep 29, 2026
1,387.00
1,400.00
1,343.45
1,375.65
1,375.65
-1.09%
19,182
0.39
Sep 28, 2026
1,389.35
1,411.90
1,380.00
1,390.85
1,390.85
-0.79%
6,980
0.14
Sep 25, 2026
1,444.85
1,444.85
1,389.00
1,401.90
1,401.90
-2.18%
158,276
2.72
Sep 24, 2026
1,451.10
1,454.75
1,406.50
1,433.10
1,433.10
-2.72%
20,191
0.35
Sep 23, 2026
1,456.05
1,478.00
1,446.50
1,473.15
1,473.15
+0.82%
4,638
0.08
Sep 22, 2026
1,480.00
1,480.25
1,444.00
1,461.15
1,461.15
-1.02%
2,998
0.05
Sep 21, 2026
1,499.30
1,503.00
1,462.80
1,476.20
1,476.20
-2.14%
3,910
0.06
Sep 18, 2026
1,487.00
1,527.80
1,482.60
1,508.45
1,508.45
+0.90%
9,561
0.15
Sep 17, 2026
1,511.00
1,525.45
1,475.00
1,495.00
1,495.00
-1.11%
4,785
0.08
Sep 16, 2026
1,500.10
1,523.45
1,487.40
1,511.75
1,511.75
+0.13%
1,362
0.02
Sep 15, 2026
1,532.85
1,540.55
1,500.80
1,509.75
1,509.75
-1.05%
2,321
0.04
Sep 14, 2026
1,525.75
1,549.00
1,491.00
1,525.75
1,525.75
0.00%
0
0.00
Sep 11, 2026
1,514.35
1,533.40
1,495.00
1,525.75
1,525.75
>-0.01%
2,746
0.04
Sep 10, 2026
1,539.90
1,540.75
1,519.25
1,525.85
1,525.85
-0.22%
1,799
0.03
Sep 09, 2026
1,511.25
1,533.85
1,511.20
1,529.15
1,529.15
+0.15%
101,831
1.55
Sep 08, 2026
1,510.75
1,532.40
1,500.30
1,526.85
1,526.85
+0.36%
4,539
0.07
Sep 07, 2026
1,547.70
1,547.70
1,498.05
1,521.30
1,521.30
-0.27%
3,379
0.05
Sep 04, 2026
1,529.95
1,530.00
1,499.95
1,525.40
1,525.40
+1.48%
6,710
0.10
Sep 03, 2026
1,490.75
1,508.95
1,472.35
1,503.20
1,503.20
+1.08%
2,596
0.04
Sep 02, 2026
1,489.05
1,497.05
1,436.55
1,487.10
1,487.10
+0.91%
7,038
0.11
Sep 01, 2026
1,477.05
1,494.25
1,455.00
1,473.75
1,473.75
-0.93%
64,655
1.00
Aug 31, 2026
1,510.95
1,510.95
1,448.70
1,487.55
1,487.55
-0.54%
35,102
0.55
Aug 28, 2026
1,519.35
1,519.35
1,490.45
1,495.60
1,495.60
-1.61%
7,366
0.11
Aug 27, 2026
1,550.00
1,551.50
1,513.50
1,520.15
1,520.15
-2.51%
2,377
0.04
Aug 26, 2026
1,565.00
1,570.00
1,553.10
1,559.30
1,559.30
+0.69%
4,087
0.06
Aug 25, 2026
1,557.00
1,557.00
1,534.55
1,548.55
1,548.55
+0.05%
1,743
0.03
Aug 24, 2026
1,565.15
1,569.95
1,540.00
1,547.70
1,547.70
-0.79%
73,316
1.15
Aug 21, 2026
1,574.00
1,579.00
1,552.00
1,560.00
1,560.00
-0.91%
2,474
0.04
Aug 20, 2026
1,580.00
1,582.70
1,560.00
1,574.30
1,574.30
+1.02%
8,263
0.13
Aug 19, 2026
1,571.65
1,580.00
1,550.30
1,558.35
1,558.35
-0.35%
3,838
0.06
Aug 18, 2026
1,561.95
1,589.95
1,558.15
1,563.85
1,563.85
-0.76%
3,116
0.05
Aug 17, 2026
1,615.00
1,615.00
1,542.00
1,575.85
1,575.85
-1.36%
11,179
0.18
Aug 14, 2026
1,599.25
1,640.70
1,556.80
1,597.60
1,597.60
+0.95%
321,338
5.47
Aug 13, 2026
1,590.50
1,603.55
1,560.00
1,582.60
1,582.60
-0.95%
10,808
0.18
Aug 12, 2026
1,605.05
1,607.60
1,415.55
1,597.75
1,597.75
-0.83%
517,750
10.27
Aug 11, 2026
1,612.75
1,619.90
1,600.35
1,611.05
1,611.05
-0.63%
1,522
0.03
Aug 10, 2026
1,655.60
1,655.60
1,605.90
1,621.20
1,621.20
-0.37%
3,866
0.08
Aug 07, 2026
1,650.20
1,656.00
1,620.00
1,627.30
1,627.30
-1.18%
100,451
2.05
Aug 06, 2026
1,551.05
1,655.40
1,551.05
1,648.05
1,646.75
+3.37%
11,666
0.24
Aug 05, 2026
1,560.00
1,610.05
1,555.70
1,594.30
1,593.04
+3.14%
58,810
1.20
Aug 04, 2026
1,566.00
1,573.30
1,543.00
1,545.80
1,544.58
-1.81%
4,487
0.09
Aug 03, 2026
1,578.95
1,590.00
1,556.10
1,574.35
1,573.11
+2.73%
11,384
0.23
Jul 31, 2026
1,509.30
1,552.75
1,504.55
1,532.55
1,531.34
+2.01%
57,326
1.18
Rows: