Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cholamandalam Financial Holdings Ltd (CHOLAHLDNG) Historical Prices

IN:CHOLAHLDNG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,356.101,361.901,332.251,352.001,352.00-1.01%6,4860.16
Oct 29, 20261,315.751,370.151,304.001,365.751,365.75+4.88%6,8530.17
Oct 28, 20261,270.401,312.001,252.801,302.251,302.25+3.34%29,1420.72
Oct 27, 20261,270.001,281.251,240.001,260.151,260.15+0.54%5,0820.12
Oct 26, 20261,269.901,269.901,237.551,253.351,253.35-2.14%9,6220.23
Oct 23, 20261,317.701,320.251,270.051,280.701,280.70-2.84%6,9040.16
Oct 22, 20261,319.001,331.001,295.351,318.101,318.10-0.87%18,4990.43
Oct 21, 20261,375.551,375.551,281.201,329.651,329.65-2.30%107,3792.54
Oct 20, 20261,360.951,380.451,354.901,360.951,360.95+0.00%00.00
Oct 19, 20261,370.001,380.451,354.901,360.951,360.95+0.10%4,6030.10
Oct 16, 20261,384.901,384.901,346.001,359.551,359.55-1.30%81,4901.76
Oct 15, 20261,381.951,389.051,370.051,377.451,377.45-0.64%4,8670.10
Oct 14, 20261,421.901,421.901,372.401,386.351,386.35-1.80%3,1130.06
Oct 13, 20261,427.451,427.451,394.951,411.701,411.70+0.35%5,0230.09
Oct 12, 20261,412.551,425.001,386.651,406.801,406.80+0.49%94,1591.79
Oct 09, 20261,360.001,402.001,358.801,400.001,400.00+1.84%3,9210.07
Oct 08, 20261,406.201,410.551,354.151,374.651,374.65-1.85%98,2121.81
Oct 07, 20261,432.851,440.851,390.251,400.551,400.55-1.70%303,4106.06
Oct 06, 20261,404.001,431.301,404.001,424.751,424.75+1.47%4,3990.09
Oct 05, 20261,372.251,409.301,366.251,404.151,404.15+2.39%7,6800.15
Oct 02, 20261,371.351,387.201,330.601,371.351,371.35+0.00%00.00
Oct 01, 20261,387.201,387.201,330.601,371.351,371.35-1.00%59,3371.20
Sep 30, 20261,365.551,399.001,365.451,385.151,385.15+0.69%36,7070.75
Sep 29, 20261,387.001,400.001,343.451,375.651,375.65-1.09%19,1820.39
Sep 28, 20261,389.351,411.901,380.001,390.851,390.85-0.79%6,9800.14
Sep 25, 20261,444.851,444.851,389.001,401.901,401.90-2.18%158,2762.72
Sep 24, 20261,451.101,454.751,406.501,433.101,433.10-2.72%20,1910.35
Sep 23, 20261,456.051,478.001,446.501,473.151,473.15+0.82%4,6380.08
Sep 22, 20261,480.001,480.251,444.001,461.151,461.15-1.02%2,9980.05
Sep 21, 20261,499.301,503.001,462.801,476.201,476.20-2.14%3,9100.06
Sep 18, 20261,487.001,527.801,482.601,508.451,508.45+0.90%9,5610.15
Sep 17, 20261,511.001,525.451,475.001,495.001,495.00-1.11%4,7850.08
Sep 16, 20261,500.101,523.451,487.401,511.751,511.75+0.13%1,3620.02
Sep 15, 20261,532.851,540.551,500.801,509.751,509.75-1.05%2,3210.04
Sep 14, 20261,525.751,549.001,491.001,525.751,525.75+0.00%00.00
Sep 11, 20261,514.351,533.401,495.001,525.751,525.75-0.01%2,7460.04
Sep 10, 20261,539.901,540.751,519.251,525.851,525.85-0.22%1,7990.03
Sep 09, 20261,511.251,533.851,511.201,529.151,529.15+0.15%101,8311.55
Sep 08, 20261,510.751,532.401,500.301,526.851,526.85+0.36%4,5390.07
Sep 07, 20261,547.701,547.701,498.051,521.301,521.30-0.27%3,3790.05
Sep 04, 20261,529.951,530.001,499.951,525.401,525.40+1.48%6,7100.10
Sep 03, 20261,490.751,508.951,472.351,503.201,503.20+1.08%2,5960.04
Sep 02, 20261,489.051,497.051,436.551,487.101,487.10+0.91%7,0380.11
Sep 01, 20261,477.051,494.251,455.001,473.751,473.75-0.93%64,6551.00
Aug 31, 20261,510.951,510.951,448.701,487.551,487.55-0.54%35,1020.55
Aug 28, 20261,519.351,519.351,490.451,495.601,495.60-1.61%7,3660.11
Aug 27, 20261,550.001,551.501,513.501,520.151,520.15-2.51%2,3770.04
Aug 26, 20261,565.001,570.001,553.101,559.301,559.30+0.69%4,0870.06
Aug 25, 20261,557.001,557.001,534.551,548.551,548.55+0.05%1,7430.03
Aug 24, 20261,565.151,569.951,540.001,547.701,547.70-0.79%73,3161.15