Education
About Us
Working with TipRanks
Follow Us
Choice International Limited (IN:CHOICEIN)
:CHOICEIN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
693.45
708.00
686.00
704.55
704.55
+2.19%
21,557
0.33
Jun 19, 2025
699.70
701.80
685.00
689.45
689.45
-0.63%
38,909
0.61
Jun 18, 2025
693.75
702.45
678.30
693.85
693.85
+0.73%
38,123
0.60
Jun 17, 2025
698.80
698.80
683.35
688.85
688.85
-0.66%
67,112
1.07
Jun 16, 2025
696.50
699.25
682.50
693.40
693.40
-0.22%
24,591
0.39
Jun 13, 2025
692.80
695.50
683.50
694.90
694.90
+0.13%
23,631
0.38
Jun 12, 2025
702.20
703.70
690.20
694.00
694.00
-0.90%
28,879
0.46
Jun 11, 2025
713.85
717.40
696.00
700.30
700.30
-1.63%
49,648
0.79
Jun 10, 2025
718.75
718.75
698.25
711.90
711.90
-0.36%
11,034
0.18
Jun 09, 2025
705.00
722.90
702.50
714.45
714.45
+1.90%
52,457
0.84
Jun 06, 2025
703.85
709.75
694.80
701.10
701.10
+0.67%
15,370
0.24
Jun 05, 2025
707.65
710.45
693.00
696.40
696.40
-1.34%
60,049
0.96
Jun 04, 2025
706.30
707.75
701.95
705.85
705.85
+0.07%
1,145,753
25.73
Jun 03, 2025
707.85
708.45
702.30
705.35
705.35
+0.13%
24,062
0.54
Jun 02, 2025
702.00
712.90
701.00
704.40
704.40
+0.51%
18,486
0.42
May 30, 2025
707.90
718.00
698.00
700.80
700.80
-0.60%
8,536
0.19
May 29, 2025
714.85
714.85
703.00
705.00
705.00
-0.80%
14,101
0.30
May 28, 2025
709.30
717.95
707.90
710.70
710.70
+0.77%
18,664
0.39
May 27, 2025
710.00
710.95
700.50
705.30
705.30
-0.69%
27,521
0.58
May 26, 2025
709.30
716.00
704.80
710.20
710.20
+0.89%
37,487
0.79
May 23, 2025
704.75
712.70
695.55
703.95
703.95
+0.15%
34,609
0.64
May 22, 2025
701.00
707.00
699.00
702.90
702.90
+0.36%
20,940
0.35
May 21, 2025
693.75
708.00
691.00
700.40
700.40
+1.24%
25,791
0.38
May 20, 2025
697.65
704.00
690.20
691.80
691.80
+0.20%
29,037
0.43
May 19, 2025
687.15
704.00
679.85
690.45
690.45
+0.84%
61,908
0.92
May 16, 2025
681.90
687.00
679.05
684.70
684.70
+1.04%
35,933
0.54
May 15, 2025
681.35
692.00
670.55
677.65
677.65
+0.04%
50,824
0.77
May 14, 2025
662.00
686.00
658.20
677.35
677.35
+2.69%
95,962
1.47
May 13, 2025
661.95
668.50
654.00
659.60
659.60
+1.24%
43,176
0.67
May 12, 2025
646.00
658.00
636.50
651.50
651.50
+5.09%
89,069
1.40
May 09, 2025
614.00
621.00
604.85
619.95
619.95
+0.16%
60,704
0.97
May 08, 2025
628.35
647.05
616.50
618.95
618.95
-0.64%
110,009
1.79
May 07, 2025
620.60
624.50
611.00
622.95
622.95
+0.42%
34,243
0.55
May 06, 2025
630.00
632.40
617.60
620.35
620.35
-0.98%
61,757
1.00
May 05, 2025
619.65
631.00
614.40
626.50
626.50
+1.79%
59,314
0.97
May 02, 2025
619.35
628.00
609.35
615.50
615.50
+0.85%
76,231
1.27
Apr 30, 2025
619.50
619.50
604.50
610.30
610.30
-0.61%
40,820
0.68
Apr 29, 2025
626.00
628.55
606.50
614.05
614.05
-1.37%
55,065
0.93
Apr 28, 2025
635.60
638.00
615.50
622.60
622.60
-0.29%
51,675
0.88
Apr 25, 2025
631.40
634.95
613.40
624.40
624.40
+0.18%
121,320
2.13
Apr 24, 2025
614.80
625.00
612.15
623.25
623.25
+2.68%
101,403
1.81
Apr 23, 2025
585.00
611.00
580.00
607.00
607.00
+7.90%
238,214
4.50
Apr 22, 2025
562.85
568.95
556.15
562.55
562.55
+1.18%
56,266
1.07
Apr 21, 2025
550.40
561.90
549.95
556.00
556.00
+2.09%
74,903
1.45
Apr 17, 2025
543.25
547.00
536.00
544.60
544.60
+1.15%
35,615
0.68
Apr 16, 2025
537.70
542.00
534.05
538.40
538.40
+0.87%
55,382
1.08
Apr 15, 2025
524.95
535.50
520.05
533.75
533.75
+3.48%
60,168
1.18
Apr 11, 2025
515.00
518.55
508.55
515.80
515.80
+2.19%
66,728
1.33
Apr 09, 2025
505.00
506.75
493.10
504.75
504.75
+0.30%
26,517
0.53
Apr 08, 2025
503.05
507.50
494.85
503.25
503.25
+3.73%
32,504
0.65
Rows: