Education
About Us
Working with TipRanks
Follow Us
Choice International Limited (IN:CHOICEIN)
:CHOICEIN
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
619.35
628.00
609.35
615.50
615.50
+0.85%
76,231
1.27
Apr 30, 2025
619.50
619.50
604.50
610.30
610.30
-0.61%
40,820
0.68
Apr 29, 2025
626.00
628.55
606.50
614.05
614.05
-1.37%
55,065
0.93
Apr 28, 2025
635.60
638.00
615.50
622.60
622.60
-0.29%
51,675
0.88
Apr 25, 2025
631.40
634.95
613.40
624.40
624.40
+0.18%
121,320
2.13
Apr 24, 2025
614.80
625.00
612.15
623.25
623.25
+2.68%
101,403
1.81
Apr 23, 2025
585.00
611.00
580.00
607.00
607.00
+7.90%
238,214
4.50
Apr 22, 2025
562.85
568.95
556.15
562.55
562.55
+1.18%
56,266
1.07
Apr 21, 2025
550.40
561.90
549.95
556.00
556.00
+2.09%
74,903
1.45
Apr 17, 2025
543.25
547.00
536.00
544.60
544.60
+1.15%
35,615
0.68
Apr 16, 2025
537.70
542.00
534.05
538.40
538.40
+0.87%
55,382
1.08
Apr 15, 2025
524.95
535.50
520.05
533.75
533.75
+3.48%
60,168
1.18
Apr 11, 2025
515.00
518.55
508.55
515.80
515.80
+2.19%
66,728
1.33
Apr 09, 2025
505.00
506.75
493.10
504.75
504.75
+0.30%
26,517
0.53
Apr 08, 2025
503.05
507.50
494.85
503.25
503.25
+3.73%
32,504
0.65
Apr 07, 2025
489.95
500.00
473.90
485.15
485.15
-5.61%
49,846
1.00
Apr 04, 2025
519.35
519.35
508.00
514.00
514.00
-0.96%
18,219
0.37
Apr 03, 2025
510.55
520.00
505.40
519.00
519.00
+1.36%
21,133
0.43
Apr 02, 2025
515.15
515.15
507.60
512.05
512.05
+0.74%
11,687
0.23
Apr 01, 2025
501.60
510.40
492.80
508.30
508.30
+1.29%
46,987
0.94
Mar 28, 2025
493.05
503.90
490.00
501.85
501.85
+3.16%
37,306
0.71
Mar 27, 2025
493.60
496.00
485.00
486.50
486.50
-1.33%
38,290
0.72
Mar 26, 2025
503.30
503.30
487.25
493.05
493.05
-1.92%
26,309
0.50
Mar 25, 2025
507.90
509.00
498.00
502.70
502.70
-0.07%
14,871
0.28
Mar 24, 2025
504.95
508.65
499.15
503.05
503.05
+1.06%
50,164
0.97
Mar 21, 2025
502.60
507.80
495.70
497.75
497.75
-1.06%
32,270
0.63
Mar 20, 2025
508.45
508.45
498.35
503.10
503.10
-0.12%
45,708
0.86
Mar 19, 2025
493.75
505.30
487.60
503.70
503.70
+3.60%
24,952
0.42
Mar 18, 2025
484.30
492.00
482.20
486.20
486.20
+1.01%
36,083
0.60
Mar 17, 2025
484.20
485.95
480.60
481.35
481.35
+0.15%
10,851
0.18
Mar 13, 2025
487.95
491.20
478.80
480.65
480.65
-0.03%
20,082
0.33
Mar 12, 2025
494.95
494.95
476.50
480.80
480.80
-1.28%
14,551
0.24
Mar 11, 2025
487.40
489.00
479.00
487.05
487.05
0.00%
13,158
0.22
Mar 10, 2025
488.00
493.05
485.90
487.05
487.05
+0.14%
6,979
0.11
Mar 07, 2025
489.95
494.85
485.00
486.35
486.35
-0.74%
71,016
1.18
Mar 06, 2025
487.95
493.25
480.70
490.00
490.00
+0.98%
26,801
0.44
Mar 05, 2025
469.95
487.80
467.00
485.25
485.25
+3.52%
25,636
0.42
Mar 04, 2025
467.50
470.65
462.40
468.75
468.75
-0.01%
18,703
0.31
Mar 03, 2025
473.30
473.30
438.00
468.80
468.80
+0.98%
50,525
0.84
Feb 28, 2025
482.90
482.90
460.50
464.25
464.25
-3.89%
28,095
0.47
Feb 27, 2025
487.95
493.05
480.00
483.05
483.05
-0.68%
10,159
0.17
Feb 25, 2025
489.75
489.75
479.55
486.35
486.35
+0.94%
11,938
0.20
Feb 24, 2025
488.20
488.20
480.60
481.80
481.80
-1.28%
15,575
0.26
Feb 21, 2025
495.50
497.05
482.05
488.05
488.05
-1.81%
13,412
0.22
Feb 20, 2025
497.60
500.75
489.30
497.05
497.05
+0.94%
219,522
3.80
Feb 19, 2025
495.00
498.15
489.95
492.40
492.40
-0.14%
12,067
0.21
Feb 18, 2025
499.95
500.75
483.95
493.10
493.10
0.00%
25,842
0.45
Feb 17, 2025
499.00
500.10
485.55
493.10
493.10
+0.15%
23,971
0.41
Feb 14, 2025
504.95
504.95
482.00
492.35
492.35
-1.35%
436,452
8.44
Feb 13, 2025
496.00
513.55
493.50
499.10
499.10
+0.79%
444,177
9.84
Rows: