Education
About Us
Working with TipRanks
Follow Us
Chemfab Alkalis Ltd. (IN:CHEMFAB)
:CHEMFAB
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
820.10
830.00
785.10
789.85
789.85
-3.69%
1,688
2.25
May 29, 2025
822.00
833.10
812.30
820.10
820.10
-0.63%
97
0.13
May 28, 2025
819.70
832.00
808.75
825.30
825.30
+1.13%
687
0.88
May 27, 2025
826.60
835.00
799.30
816.10
816.10
-2.68%
353
0.43
May 26, 2025
825.75
839.55
816.80
838.55
838.55
+3.06%
93
0.11
May 23, 2025
848.05
848.05
785.50
813.65
813.65
-3.98%
1,998
2.46
May 22, 2025
846.00
860.00
837.65
847.35
847.35
+1.03%
373
0.45
May 21, 2025
858.35
858.35
830.50
838.70
838.70
-1.88%
522
0.64
May 20, 2025
846.00
879.60
839.20
854.80
854.80
+1.08%
587
0.72
May 19, 2025
864.65
865.00
841.00
845.70
845.70
-0.73%
84
0.10
May 16, 2025
879.45
885.90
850.75
851.95
851.95
-2.18%
118
0.14
May 15, 2025
832.45
900.00
824.50
870.90
870.90
+3.05%
1,316
1.63
May 14, 2025
830.90
855.00
812.95
845.10
845.10
+3.19%
427
0.52
May 13, 2025
831.30
837.85
818.00
818.95
818.95
-1.50%
154
0.18
May 12, 2025
808.00
861.40
808.00
831.45
831.45
+2.97%
1,201
1.43
May 09, 2025
750.05
807.50
750.05
807.50
807.50
+2.64%
49
0.06
May 08, 2025
799.40
811.60
782.50
786.75
786.75
-1.63%
192
0.22
May 07, 2025
752.00
807.40
734.00
799.80
799.80
+2.13%
731
0.82
May 06, 2025
797.50
799.30
773.00
783.10
783.10
-1.57%
949
1.05
May 05, 2025
784.30
809.25
784.30
795.60
795.60
-0.71%
591
0.64
May 02, 2025
808.25
808.25
797.75
801.30
801.30
-0.47%
32
0.03
Apr 30, 2025
801.85
809.35
793.55
805.05
805.05
+0.56%
192
0.21
Apr 29, 2025
820.30
820.30
800.00
800.55
800.55
-0.80%
162
0.17
Apr 28, 2025
789.80
818.00
774.90
807.00
807.00
+2.32%
976
1.05
Apr 25, 2025
819.00
820.80
780.30
788.70
788.70
-6.46%
959
1.04
Apr 24, 2025
855.20
855.20
832.10
843.15
843.15
-1.71%
450
0.49
Apr 23, 2025
871.85
875.00
850.00
857.80
857.80
-0.84%
221
0.24
Apr 22, 2025
825.90
875.00
825.45
865.05
865.05
+3.35%
1,038
1.15
Apr 21, 2025
891.80
891.80
830.00
837.05
837.05
-2.60%
1,396
1.58
Apr 17, 2025
877.50
877.50
842.80
859.40
859.40
-0.10%
276
0.30
Apr 16, 2025
832.30
888.45
817.00
860.25
860.25
+4.88%
1,727
1.92
Apr 15, 2025
838.60
865.50
811.90
820.20
820.20
-0.67%
472
0.52
Apr 11, 2025
810.75
834.70
795.50
825.75
825.75
+1.81%
551
0.61
Apr 09, 2025
765.40
827.00
752.30
811.10
811.10
+5.08%
353
0.39
Apr 08, 2025
849.35
849.35
762.00
771.90
771.90
-2.94%
1,675
1.85
Apr 07, 2025
645.00
819.15
645.00
795.25
795.25
+11.70%
4,586
5.42
Apr 04, 2025
723.60
723.60
702.00
711.95
711.95
-1.99%
281
0.33
Apr 03, 2025
747.90
747.90
715.25
726.40
726.40
-0.45%
262
0.30
Apr 02, 2025
754.00
754.00
723.45
729.65
729.65
-3.30%
402
0.47
Apr 01, 2025
723.00
759.05
717.15
754.55
754.55
+6.90%
260
0.30
Mar 28, 2025
725.80
726.60
695.50
705.85
705.85
-2.62%
2,635
2.97
Mar 27, 2025
723.45
731.40
719.40
724.85
724.85
-0.33%
1,665
1.89
Mar 26, 2025
751.95
751.95
705.15
727.25
727.25
-2.62%
687
0.77
Mar 25, 2025
761.60
765.00
731.75
746.80
746.80
+0.07%
657
0.74
Mar 24, 2025
775.00
781.00
730.10
746.30
746.30
-1.43%
1,020
1.16
Mar 21, 2025
773.75
784.40
750.45
757.10
757.10
-1.81%
1,720
2.00
Mar 20, 2025
783.00
799.30
759.25
771.05
771.05
+0.27%
512
0.60
Mar 19, 2025
760.95
776.35
760.95
768.95
768.95
+0.40%
759
0.89
Mar 18, 2025
776.90
800.00
735.00
765.90
765.90
+2.24%
631
0.74
Mar 17, 2025
681.00
757.60
681.00
749.10
749.10
+1.71%
99
0.11
Rows: