Want to see IN:CHALET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
815.65
819.65
794.40
809.40
809.40
-0.69%
3,090
0.18
Oct 29, 2026
792.75
819.25
781.00
815.00
815.00
+1.30%
3,526
0.21
Oct 28, 2026
815.05
820.00
797.25
804.55
804.55
-0.84%
1,775
0.10
Oct 27, 2026
795.70
815.05
788.55
811.35
811.35
+1.41%
1,752
0.10
Oct 26, 2026
790.00
800.55
763.40
800.10
800.10
+1.34%
2,929
0.17
Oct 23, 2026
821.45
821.45
783.60
789.55
789.55
-3.56%
2,651
0.15
Oct 22, 2026
780.00
828.15
780.00
818.70
818.70
-1.28%
1,561
0.09
Oct 21, 2026
829.10
842.90
820.85
829.30
829.30
-1.78%
3,287
0.19
Oct 20, 2026
844.35
857.95
836.35
844.35
844.35
0.00%
0
0.00
Oct 19, 2026
849.15
857.95
836.35
844.35
844.35
-0.57%
994
0.06
Oct 16, 2026
833.75
852.00
829.55
849.15
849.15
+1.12%
1,552
0.09
Oct 15, 2026
819.00
846.00
818.85
839.75
839.75
+2.41%
1,752
0.08
Oct 14, 2026
814.85
825.25
811.85
820.00
820.00
+0.80%
1,711
0.08
Oct 13, 2026
823.30
823.35
803.30
813.50
813.50
-1.48%
2,365
0.11
Oct 12, 2026
834.00
834.00
819.00
825.70
825.70
+0.46%
2,824
0.13
Oct 09, 2026
824.00
828.35
815.30
821.95
821.95
-0.61%
40,876
1.92
Oct 08, 2026
847.45
847.45
820.05
827.00
827.00
-2.34%
1,195
0.05
Oct 07, 2026
823.60
851.80
817.60
846.85
846.85
+3.63%
1,874
0.08
Oct 06, 2026
847.80
847.80
816.10
817.20
817.20
-2.97%
5,438
0.22
Oct 05, 2026
841.65
843.35
826.20
842.25
842.25
+1.45%
3,422
0.14
Oct 02, 2026
830.20
845.15
818.95
830.20
830.20
0.00%
0
0.00
Oct 01, 2026
845.15
845.15
818.95
830.20
830.20
-1.67%
42,120
1.28
Sep 30, 2026
800.05
859.90
800.05
844.30
844.30
+0.33%
2,406
0.07
Sep 29, 2026
867.25
893.75
829.45
841.55
841.55
-3.20%
62,769
1.91
Sep 28, 2026
883.00
885.60
863.95
869.35
869.35
-1.30%
3,275
0.10
Sep 25, 2026
894.00
896.25
874.60
880.80
880.80
-1.63%
3,803
0.12
Sep 24, 2026
884.75
896.95
866.90
895.40
895.40
+1.40%
3,645
0.11
Sep 23, 2026
880.45
904.50
872.55
883.00
883.00
+1.20%
10,298
0.32
Sep 22, 2026
859.45
889.50
857.80
872.55
872.55
+1.49%
3,349
0.10
Sep 21, 2026
862.15
863.90
854.45
859.70
859.70
-0.89%
1,527
0.05
Sep 18, 2026
840.05
874.40
840.00
867.45
867.45
+2.85%
9,660
0.29
Sep 17, 2026
849.80
852.00
838.95
843.45
843.45
+0.02%
1,420
0.04
Sep 16, 2026
839.15
853.95
829.10
843.25
843.25
-0.34%
4,022
0.12
Sep 15, 2026
877.00
878.25
841.00
846.15
846.15
-3.45%
3,370
0.09
Sep 14, 2026
876.35
881.80
855.05
876.35
876.35
0.00%
0
0.00
Sep 11, 2026
872.85
881.80
855.05
876.35
876.35
-0.02%
6,060
0.13
Sep 10, 2026
895.25
895.25
863.35
877.50
876.50
-1.35%
3,087
0.05
Sep 09, 2026
896.45
896.95
886.80
889.50
888.49
-0.81%
1,437
0.02
Sep 08, 2026
901.00
904.30
885.55
896.80
895.78
-1.33%
7,442
0.13
Sep 07, 2026
887.45
912.95
887.45
908.90
907.86
+1.30%
16,021
0.28
Sep 04, 2026
892.75
901.75
890.40
897.20
896.18
+0.63%
4,014
0.07
Sep 03, 2026
893.00
900.00
888.65
891.55
890.53
-0.75%
5,643
0.09
Sep 02, 2026
900.55
904.40
885.00
898.25
897.23
+0.17%
3,181
0.05
Sep 01, 2026
910.50
939.75
891.85
896.70
895.68
-0.93%
35,387
0.47
Aug 31, 2026
908.85
919.00
891.55
905.10
904.07
+0.67%
5,599
0.07
Aug 28, 2026
901.50
925.55
887.30
899.05
898.03
-1.26%
27,628
0.37
Aug 27, 2026
916.95
916.95
889.70
910.55
909.51
-0.21%
16,808
0.23
Aug 26, 2026
906.90
923.60
893.95
912.45
911.41
+2.18%
29,279
0.39
Aug 25, 2026
861.70
904.65
860.45
892.95
891.93
+2.63%
244,554
3.47
Aug 24, 2026
861.85
880.35
851.45
870.05
869.06
+1.02%
57,286
0.81
Rows: