Want to see IN:CHALET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
872.85
881.80
855.05
876.35
876.35
-0.02%
6,060
0.13
Sep 10, 2026
895.25
895.25
863.35
877.50
876.50
-1.35%
3,087
0.05
Sep 09, 2026
896.45
896.95
886.80
889.50
888.49
-0.81%
1,437
0.02
Sep 08, 2026
901.00
904.30
885.55
896.80
895.78
-1.33%
7,442
0.13
Sep 07, 2026
887.45
912.95
887.45
908.90
907.86
+1.30%
16,021
0.28
Sep 04, 2026
892.75
901.75
890.40
897.20
896.18
+0.63%
4,014
0.07
Sep 03, 2026
893.00
900.00
888.65
891.55
890.53
-0.75%
5,643
0.09
Sep 02, 2026
900.55
904.40
885.00
898.25
897.23
+0.17%
3,181
0.05
Sep 01, 2026
910.50
939.75
891.85
896.70
895.68
-0.93%
35,387
0.47
Aug 31, 2026
908.85
919.00
891.55
905.10
904.07
+0.67%
5,599
0.07
Aug 28, 2026
901.50
925.55
887.30
899.05
898.03
-1.26%
27,628
0.37
Aug 27, 2026
916.95
916.95
889.70
910.55
909.51
-0.21%
16,808
0.23
Aug 26, 2026
906.90
923.60
893.95
912.45
911.41
+2.18%
29,279
0.39
Aug 25, 2026
861.70
904.65
860.45
892.95
891.93
+2.63%
244,554
3.47
Aug 24, 2026
861.85
880.35
851.45
870.05
869.06
+1.02%
57,286
0.81
Aug 21, 2026
859.10
866.40
844.60
861.30
860.32
+0.83%
6,935
0.09
Aug 20, 2026
849.35
858.55
839.30
854.25
853.28
+0.71%
4,953
0.06
Aug 19, 2026
836.10
856.10
820.85
848.25
847.28
+1.46%
8,372
0.11
Aug 18, 2026
840.30
841.30
828.05
836.05
835.10
-0.94%
1,876
0.02
Aug 17, 2026
826.50
846.50
820.25
844.00
843.04
+2.16%
13,881
0.18
Aug 14, 2026
821.70
827.75
815.50
826.15
825.21
+0.21%
5,192
0.07
Aug 13, 2026
825.40
828.70
821.70
824.45
823.51
+0.29%
630
<0.01
Aug 12, 2026
814.85
826.00
812.20
822.10
821.16
+0.05%
3,868
0.05
Aug 11, 2026
840.75
840.80
815.30
821.70
820.76
-1.92%
156,054
2.09
Aug 10, 2026
873.25
873.25
831.55
837.80
836.85
-2.45%
2,576
0.03
Aug 07, 2026
861.90
866.15
851.30
858.80
857.82
-0.48%
2,783
0.04
Aug 06, 2026
839.20
866.40
831.70
862.90
861.92
+2.76%
12,620
0.17
Aug 05, 2026
837.20
844.90
820.40
839.75
838.79
+1.60%
92,581
1.25
Aug 04, 2026
823.55
837.70
814.60
826.50
825.56
+0.62%
56,396
0.77
Aug 03, 2026
826.85
828.75
810.00
821.40
820.46
+1.29%
4,571
0.06
Jul 31, 2026
802.35
812.60
793.55
810.95
810.03
+0.72%
8,112
0.11
Jul 30, 2026
792.00
812.30
785.15
805.15
804.23
-3.79%
17,809
0.24
Jul 29, 2026
851.95
855.00
821.40
836.90
835.95
-0.99%
6,261
0.09
Jul 28, 2026
839.75
850.95
834.00
845.25
844.29
-0.09%
5,218
0.07
Jul 27, 2026
815.10
847.30
815.10
846.05
845.09
+3.80%
4,457
0.06
Jul 24, 2026
819.10
822.75
809.30
815.05
814.12
-0.49%
1,924
0.03
Jul 23, 2026
828.65
828.65
809.30
819.10
818.17
-0.93%
6,981
0.09
Jul 22, 2026
846.90
846.90
820.00
826.80
825.86
-1.45%
2,761
0.04
Jul 21, 2026
859.70
860.25
837.50
838.95
837.99
-2.01%
5,001
0.07
Jul 20, 2026
855.30
858.35
848.30
856.15
855.17
-0.68%
245,544
3.50
Jul 17, 2026
877.15
877.15
857.65
862.00
861.02
-1.12%
3,732
0.05
Jul 16, 2026
860.50
874.45
855.50
871.80
870.81
+1.35%
6,134
0.09
Jul 15, 2026
850.05
862.00
844.55
860.20
859.22
+0.73%
3,512
0.05
Jul 14, 2026
832.20
856.00
832.20
854.00
853.03
+0.70%
26,241
0.38
Jul 13, 2026
838.60
853.95
827.15
848.05
847.08
+1.03%
107,490
1.57
Jul 10, 2026
828.75
842.85
812.35
839.40
838.44
+2.72%
99,557
1.49
Jul 09, 2026
799.95
822.35
797.65
817.15
816.22
+2.16%
5,375
0.08
Jul 08, 2026
817.80
817.80
788.60
799.90
798.99
-2.07%
5,700
0.08
Jul 07, 2026
828.85
849.95
814.05
816.80
815.87
-1.32%
11,901
0.17
Jul 06, 2026
843.75
843.75
823.75
827.70
826.76
-0.71%
545,758
8.84
Rows: