Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
135.05
135.05
132.30
135.00
135.00
-1.96%
1,056
0.59
Oct 29, 2026
135.00
137.85
131.60
137.70
137.70
+1.25%
7,582
4.49
Oct 28, 2026
134.00
136.85
134.00
136.00
136.00
+1.45%
603
0.34
Oct 27, 2026
136.00
136.95
133.00
134.05
134.05
-3.21%
127
0.07
Oct 26, 2026
133.45
139.90
127.50
138.50
138.50
+3.86%
204
0.11
Oct 23, 2026
134.00
139.00
130.60
133.35
133.35
-3.44%
409
0.21
Oct 22, 2026
131.00
138.50
131.00
138.10
138.10
+4.23%
136
0.07
Oct 21, 2026
131.80
132.50
131.80
132.50
132.50
+0.04%
170
0.09
Oct 20, 2026
132.45
134.00
132.00
132.45
132.45
0.00%
0
0.00
Oct 19, 2026
132.00
134.00
132.00
132.45
132.45
-1.89%
289
0.14
Oct 16, 2026
133.55
135.30
133.55
135.00
135.00
+1.39%
454
0.22
Oct 15, 2026
136.50
139.90
132.45
133.15
133.15
+0.53%
238
0.12
Oct 14, 2026
137.00
139.40
132.20
132.45
132.45
-1.89%
2,210
1.04
Oct 13, 2026
136.40
138.00
135.00
135.00
135.00
-1.96%
18
<0.01
Oct 12, 2026
136.05
138.80
131.60
137.70
137.70
+5.88%
213
0.10
Oct 09, 2026
139.85
140.00
128.00
130.05
130.05
-7.04%
8,881
4.11
Oct 08, 2026
134.00
141.95
134.00
139.90
139.90
+3.63%
864
0.40
Oct 07, 2026
143.00
143.95
128.50
135.00
135.00
-8.01%
12,792
6.26
Oct 06, 2026
148.70
152.00
143.00
146.75
146.75
-1.31%
2,168
1.05
Oct 05, 2026
159.35
159.35
147.25
148.70
148.70
-0.77%
45
0.02
Oct 02, 2026
149.85
162.95
147.00
149.85
149.85
0.00%
0
0.00
Oct 01, 2026
162.95
162.95
147.00
149.85
149.85
+2.71%
216
0.10
Sep 30, 2026
151.90
151.90
145.00
145.90
145.90
+0.55%
297
0.13
Sep 29, 2026
149.00
151.80
144.00
145.10
145.10
-4.51%
709
0.31
Sep 28, 2026
154.80
155.90
146.05
151.95
151.95
-1.30%
796
0.33
Sep 25, 2026
149.50
154.00
149.00
153.95
153.95
+4.02%
2,214
0.89
Sep 24, 2026
148.95
149.95
144.50
148.00
148.00
+1.37%
3,214
1.31
Sep 23, 2026
142.05
148.00
142.05
146.00
146.00
+0.34%
1,759
0.73
Sep 22, 2026
143.70
147.00
140.50
145.50
145.50
+1.29%
1,833
0.75
Sep 21, 2026
157.00
157.00
143.65
143.65
143.65
-2.01%
3,476
1.43
Sep 18, 2026
153.00
153.00
147.00
147.60
146.60
+1.55%
1,193
0.49
Sep 17, 2026
147.00
147.45
143.50
145.35
144.37
-1.56%
1,434
0.57
Sep 16, 2026
150.00
150.00
142.05
147.65
146.65
+0.10%
1,331
0.53
Sep 15, 2026
158.75
158.75
147.00
147.50
146.50
+1.79%
1,653
0.64
Sep 14, 2026
144.90
149.90
142.55
144.90
143.92
0.00%
0
0.00
Sep 11, 2026
145.05
149.90
142.55
144.90
143.92
-0.07%
938
0.36
Sep 10, 2026
146.00
156.00
145.00
145.00
144.02
-0.68%
1,172
0.44
Sep 09, 2026
145.55
146.50
145.10
146.00
145.01
+0.65%
466
0.17
Sep 08, 2026
147.55
153.95
145.05
145.05
144.07
-0.85%
1,060
0.39
Sep 07, 2026
150.50
150.50
145.75
146.30
145.31
-1.08%
1,114
0.39
Sep 04, 2026
144.00
156.25
144.00
147.90
146.90
-2.99%
248
0.08
Sep 03, 2026
158.00
158.00
145.00
152.45
151.42
+0.23%
1,075
0.36
Sep 02, 2026
154.75
154.75
147.55
152.10
151.07
-1.78%
125
0.04
Sep 01, 2026
157.95
158.00
151.30
154.85
153.80
+4.59%
846
0.27
Aug 31, 2026
151.00
156.00
147.00
148.05
147.05
-0.67%
722
0.23
Aug 28, 2026
169.90
169.90
148.05
149.05
148.04
+1.05%
11
<0.01
Aug 27, 2026
149.95
149.95
146.20
147.50
146.50
-0.67%
579
0.18
Aug 26, 2026
148.50
153.50
148.50
148.50
147.49
+0.44%
252
0.08
Aug 25, 2026
151.05
154.00
146.60
147.85
146.85
-2.09%
1,399
0.42
Aug 24, 2026
157.70
157.70
150.05
151.00
149.98
-4.82%
2,634
0.78
Rows: