Want to see IN:CEWATER full AI Analyst Report?
Concord Enviro Systems Limited (CEWATER) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 250.00 | 250.00 | 224.60 | 225.05 | 225.05 | -4.62% | 45,180 | 3.58 |
| Nov 03, 2026 | 227.00 | 238.95 | 225.90 | 235.95 | 235.95 | +3.94% | 3,625 | 0.28 |
| Nov 02, 2026 | 231.00 | 231.00 | 222.70 | 227.00 | 227.00 | +1.29% | 2,690 | 0.21 |
| Oct 30, 2026 | 234.60 | 234.60 | 222.60 | 224.10 | 224.10 | -2.57% | 4,081 | 0.32 |
| Oct 29, 2026 | 222.10 | 234.00 | 222.10 | 230.00 | 230.00 | -0.17% | 819 | 0.06 |
| Oct 28, 2026 | 228.30 | 233.00 | 225.95 | 230.40 | 230.40 | -0.41% | 1,227 | 0.09 |
| Oct 27, 2026 | 221.10 | 231.50 | 221.10 | 231.35 | 231.35 | +3.14% | 1,507 | 0.11 |
| Oct 26, 2026 | 220.00 | 230.30 | 220.00 | 224.30 | 224.30 | -2.92% | 2,972 | 0.22 |
| Oct 23, 2026 | 238.15 | 238.15 | 223.00 | 231.05 | 231.05 | -3.81% | 5,554 | 0.42 |
| Oct 22, 2026 | 243.95 | 244.00 | 238.60 | 240.20 | 240.20 | -2.08% | 2,776 | 0.21 |
| Oct 21, 2026 | 248.00 | 249.30 | 240.00 | 245.30 | 245.30 | -2.00% | 4,090 | 0.31 |
| Oct 20, 2026 | 250.30 | 278.00 | 250.00 | 250.30 | 250.30 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 278.00 | 278.00 | 250.00 | 250.30 | 250.30 | -1.84% | 1,831 | 0.13 |
| Oct 16, 2026 | 257.00 | 257.15 | 253.10 | 255.00 | 255.00 | -0.70% | 1,951 | 0.14 |
| Oct 15, 2026 | 261.15 | 261.15 | 254.00 | 256.80 | 256.80 | +0.31% | 697 | 0.05 |
| Oct 14, 2026 | 258.30 | 259.45 | 255.00 | 256.00 | 256.00 | -0.16% | 689 | 0.05 |
| Oct 13, 2026 | 255.00 | 256.80 | 252.75 | 256.40 | 256.40 | +0.35% | 1,037 | 0.07 |
| Oct 12, 2026 | 257.95 | 261.50 | 253.80 | 255.50 | 255.50 | -1.71% | 2,219 | 0.15 |
| Oct 09, 2026 | 260.00 | 260.35 | 254.15 | 259.95 | 259.95 | +1.17% | 1,287 | 0.08 |
| Oct 08, 2026 | 260.90 | 261.15 | 253.75 | 256.95 | 256.95 | -1.34% | 1,655 | 0.10 |
| Oct 07, 2026 | 260.00 | 267.15 | 256.60 | 260.45 | 260.45 | -0.15% | 8,640 | 0.49 |
| Oct 06, 2026 | 260.00 | 261.60 | 256.25 | 260.85 | 260.85 | +1.18% | 4,968 | 0.28 |
| Oct 05, 2026 | 253.90 | 264.95 | 250.40 | 257.80 | 257.80 | +1.54% | 7,998 | 0.46 |
| Oct 02, 2026 | 253.90 | 259.40 | 250.00 | 253.90 | 253.90 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 259.40 | 259.40 | 250.00 | 253.90 | 253.90 | -2.08% | 3,778 | 0.21 |
| Sep 30, 2026 | 257.00 | 266.55 | 257.00 | 259.30 | 259.30 | -0.27% | 2,036 | 0.11 |
| Sep 29, 2026 | 260.00 | 262.50 | 249.75 | 260.00 | 260.00 | +0.85% | 4,381 | 0.24 |
| Sep 28, 2026 | 268.95 | 268.95 | 257.00 | 257.80 | 257.80 | -2.22% | 2,246 | 0.13 |
| Sep 25, 2026 | 279.00 | 279.00 | 262.05 | 263.65 | 263.65 | -2.06% | 1,909 | 0.10 |
| Sep 24, 2026 | 273.00 | 275.60 | 267.10 | 269.20 | 269.20 | -0.90% | 3,126 | 0.17 |
| Sep 23, 2026 | 277.35 | 279.80 | 269.30 | 271.65 | 271.65 | -2.77% | 10,522 | 0.58 |
| Sep 22, 2026 | 284.50 | 284.55 | 274.90 | 279.40 | 279.40 | +0.18% | 2,038 | 0.11 |
| Sep 21, 2026 | 279.25 | 280.95 | 272.00 | 278.90 | 278.90 | -0.13% | 11,965 | 0.64 |
| Sep 18, 2026 | 257.80 | 285.25 | 257.80 | 279.25 | 279.25 | +8.91% | 79,355 | 4.41 |
| Sep 17, 2026 | 260.80 | 262.50 | 255.50 | 256.40 | 256.40 | -1.71% | 6,633 | 0.36 |
| Sep 16, 2026 | 274.00 | 276.00 | 257.00 | 260.85 | 260.85 | -5.73% | 6,251 | 0.34 |
| Sep 15, 2026 | 287.95 | 287.95 | 273.40 | 276.70 | 276.70 | -2.72% | 29,899 | 1.62 |
| Sep 14, 2026 | 284.45 | 289.50 | 278.00 | 284.45 | 284.45 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 278.00 | 289.50 | 278.00 | 284.45 | 284.45 | +1.59% | 56,382 | 2.85 |
| Sep 10, 2026 | 287.40 | 290.00 | 275.45 | 280.00 | 280.00 | -0.07% | 110,718 | 6.08 |
| Sep 09, 2026 | 264.50 | 284.00 | 264.50 | 280.20 | 280.20 | +4.59% | 124,033 | 7.60 |
| Sep 08, 2026 | 263.90 | 268.25 | 262.65 | 267.90 | 267.90 | +1.34% | 1,309 | 0.08 |
| Sep 07, 2026 | 260.00 | 268.95 | 260.00 | 264.35 | 264.35 | +0.65% | 7,487 | 0.45 |
| Sep 04, 2026 | 265.25 | 266.20 | 261.00 | 262.65 | 262.65 | -1.00% | 1,530 | 0.09 |
| Sep 03, 2026 | 266.05 | 269.40 | 262.25 | 265.30 | 265.30 | +1.45% | 1,232 | 0.07 |
| Sep 02, 2026 | 264.05 | 264.55 | 257.95 | 261.50 | 261.50 | -1.02% | 2,569 | 0.16 |
| Sep 01, 2026 | 271.55 | 271.55 | 261.00 | 264.20 | 264.20 | -1.55% | 1,481 | 0.09 |
| Aug 31, 2026 | 264.60 | 270.30 | 264.60 | 268.35 | 268.35 | +0.07% | 2,358 | 0.14 |
| Aug 28, 2026 | 261.00 | 270.90 | 261.00 | 268.15 | 268.15 | +0.54% | 3,085 | 0.18 |
| Aug 27, 2026 | 271.60 | 273.95 | 264.85 | 266.70 | 266.70 | -2.00% | 11,380 | 0.67 |
