Want to see IN:CEWATER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
260.00
261.60
256.25
260.85
260.85
+1.18%
4,968
0.28
Oct 05, 2026
253.90
264.95
250.40
257.80
257.80
+1.54%
7,998
0.46
Oct 02, 2026
253.90
259.40
250.00
253.90
253.90
0.00%
0
0.00
Oct 01, 2026
259.40
259.40
250.00
253.90
253.90
-2.08%
3,778
0.21
Sep 30, 2026
257.00
266.55
257.00
259.30
259.30
-0.27%
2,036
0.11
Sep 29, 2026
260.00
262.50
249.75
260.00
260.00
+0.85%
4,381
0.24
Sep 28, 2026
268.95
268.95
257.00
257.80
257.80
-2.22%
2,246
0.13
Sep 25, 2026
279.00
279.00
262.05
263.65
263.65
-2.06%
1,909
0.10
Sep 24, 2026
273.00
275.60
267.10
269.20
269.20
-0.90%
3,126
0.17
Sep 23, 2026
277.35
279.80
269.30
271.65
271.65
-2.77%
10,522
0.58
Sep 22, 2026
284.50
284.55
274.90
279.40
279.40
+0.18%
2,038
0.11
Sep 21, 2026
279.25
280.95
272.00
278.90
278.90
-0.13%
11,965
0.64
Sep 18, 2026
257.80
285.25
257.80
279.25
279.25
+8.91%
79,355
4.41
Sep 17, 2026
260.80
262.50
255.50
256.40
256.40
-1.71%
6,633
0.36
Sep 16, 2026
274.00
276.00
257.00
260.85
260.85
-5.73%
6,251
0.34
Sep 15, 2026
287.95
287.95
273.40
276.70
276.70
-2.72%
29,899
1.62
Sep 14, 2026
284.45
289.50
278.00
284.45
284.45
0.00%
0
0.00
Sep 11, 2026
278.00
289.50
278.00
284.45
284.45
+1.59%
56,382
2.85
Sep 10, 2026
287.40
290.00
275.45
280.00
280.00
-0.07%
110,718
6.08
Sep 09, 2026
264.50
284.00
264.50
280.20
280.20
+4.59%
124,033
7.60
Sep 08, 2026
263.90
268.25
262.65
267.90
267.90
+1.34%
1,309
0.08
Sep 07, 2026
260.00
268.95
260.00
264.35
264.35
+0.65%
7,487
0.45
Sep 04, 2026
265.25
266.20
261.00
262.65
262.65
-1.00%
1,530
0.09
Sep 03, 2026
266.05
269.40
262.25
265.30
265.30
+1.45%
1,232
0.07
Sep 02, 2026
264.05
264.55
257.95
261.50
261.50
-1.02%
2,569
0.16
Sep 01, 2026
271.55
271.55
261.00
264.20
264.20
-1.55%
1,481
0.09
Aug 31, 2026
264.60
270.30
264.60
268.35
268.35
+0.07%
2,358
0.14
Aug 28, 2026
261.00
270.90
261.00
268.15
268.15
+0.54%
3,085
0.18
Aug 27, 2026
271.60
273.95
264.85
266.70
266.70
-2.00%
11,380
0.67
Aug 26, 2026
273.30
276.15
265.85
272.15
272.15
+3.44%
6,232
0.37
Aug 25, 2026
255.65
271.30
251.80
263.10
263.10
+3.93%
7,706
0.46
Aug 24, 2026
265.20
265.25
250.50
253.15
253.15
-2.54%
14,149
0.86
Aug 21, 2026
270.30
270.35
258.50
259.75
259.75
-4.01%
24,591
1.52
Aug 20, 2026
275.90
275.90
262.20
270.60
270.60
-1.53%
12,975
0.81
Aug 19, 2026
272.50
283.00
269.55
274.80
274.80
+0.02%
46,321
3.02
Aug 18, 2026
275.00
280.80
273.00
274.75
274.75
-0.07%
13,068
0.86
Aug 17, 2026
265.00
281.95
262.95
274.95
274.95
+3.95%
34,703
2.37
Aug 14, 2026
263.10
273.70
261.00
264.50
264.50
+1.13%
20,406
1.42
Aug 13, 2026
262.00
264.05
257.25
261.55
261.55
+0.21%
13,981
0.99
Aug 12, 2026
259.90
266.60
254.00
261.00
261.00
-4.57%
28,093
2.04
Aug 11, 2026
277.00
280.00
272.50
273.50
273.50
-0.87%
9,042
0.66
Aug 10, 2026
276.50
276.95
273.50
275.90
275.90
+0.15%
4,210
0.31
Aug 07, 2026
279.50
283.15
273.80
275.50
275.50
-0.58%
9,898
0.73
Aug 06, 2026
278.85
279.85
274.95
277.10
277.10
-0.45%
13,867
1.03
Aug 05, 2026
284.30
284.30
276.25
278.35
278.35
-0.36%
6,671
0.50
Aug 04, 2026
286.50
287.55
279.00
279.35
279.35
-2.46%
9,409
0.71
Aug 03, 2026
287.80
289.05
285.05
286.40
286.40
-0.50%
7,005
0.53
Jul 31, 2026
286.65
299.35
286.00
287.85
287.85
-0.16%
13,921
1.07
Jul 30, 2026
289.05
294.50
283.50
288.30
288.30
-1.05%
3,964
0.30
Jul 29, 2026
291.75
294.10
287.00
291.35
291.35
+1.87%
2,116
0.16
Rows: