Education
About Us
Working with TipRanks
Follow Us
Concord Enviro Systems Limited (IN:CEWATER)
:CEWATER
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
467.95
474.95
458.00
460.45
460.45
-2.81%
636
0.22
Nov 06, 2025
476.10
477.55
473.00
473.75
473.75
-0.49%
1,343
0.41
Nov 05, 2025
476.10
482.00
475.10
476.10
476.10
0.00%
0
0.00
Nov 04, 2025
478.90
482.00
475.10
476.10
476.10
-0.65%
289
0.08
Nov 03, 2025
485.45
485.45
478.00
479.20
479.20
-1.34%
532
0.15
Oct 31, 2025
488.90
488.90
481.45
485.70
485.70
+0.09%
225
0.06
Oct 30, 2025
487.10
489.20
483.55
485.25
485.25
+0.52%
267
0.07
Oct 29, 2025
483.35
488.00
481.10
482.75
482.75
+0.04%
1,037
0.28
Oct 28, 2025
486.25
490.20
481.95
482.55
482.55
-0.18%
638
0.17
Oct 27, 2025
480.10
489.35
480.10
483.40
483.40
-0.55%
279
0.07
Oct 24, 2025
493.15
493.15
483.65
486.05
486.05
-1.31%
856
0.20
Oct 23, 2025
493.35
496.45
490.80
492.50
492.50
-0.66%
320
0.07
Oct 22, 2025
495.75
498.55
492.60
495.75
495.75
0.00%
0
0.00
Oct 21, 2025
496.30
498.55
492.60
495.75
495.75
+1.43%
124
0.03
Oct 20, 2025
493.75
493.75
485.00
488.75
488.75
-1.01%
822
0.16
Oct 17, 2025
480.60
498.20
480.60
493.75
493.75
+1.63%
808
0.15
Oct 16, 2025
484.05
489.00
482.05
485.85
485.85
+0.96%
831
0.15
Oct 15, 2025
484.90
489.85
478.40
481.25
481.25
-0.10%
4,897
0.79
Oct 14, 2025
485.10
492.20
480.00
481.75
481.75
-2.20%
1,382
0.22
Oct 13, 2025
495.60
499.15
491.60
492.60
492.60
-0.61%
766
0.12
Oct 10, 2025
493.90
501.05
493.45
495.60
495.60
+0.64%
605
0.10
Oct 09, 2025
486.65
505.10
486.65
492.45
492.45
-1.76%
719
0.11
Oct 08, 2025
507.00
507.00
500.55
501.25
501.25
-0.69%
611
0.09
Oct 07, 2025
508.10
509.80
504.10
504.75
504.75
-0.67%
1,926
0.28
Oct 06, 2025
501.05
513.25
501.05
508.15
508.15
+0.15%
2,848
0.41
Oct 03, 2025
510.00
510.00
506.05
507.40
507.40
+0.12%
1,405
0.20
Oct 02, 2025
506.80
511.30
506.00
506.80
506.80
0.00%
0
0.00
Oct 01, 2025
508.95
511.30
506.00
506.80
506.80
-0.17%
3,154
0.46
Sep 30, 2025
514.95
514.95
500.35
507.65
507.65
+1.74%
2,891
0.42
Sep 29, 2025
505.05
513.00
495.95
498.95
498.95
-2.05%
3,776
0.55
Sep 26, 2025
521.85
522.25
508.00
509.40
509.40
-1.98%
1,570
0.23
Sep 25, 2025
518.65
523.05
512.00
519.70
519.70
+0.20%
5,076
0.74
Sep 24, 2025
521.00
525.50
515.05
518.65
518.65
-0.58%
1,117
0.16
Sep 23, 2025
522.00
532.25
519.10
521.65
521.65
-1.45%
3,267
0.48
Sep 22, 2025
525.10
538.35
519.05
529.35
529.35
+0.81%
8,477
1.23
Sep 19, 2025
530.00
532.40
521.55
525.10
525.10
-0.33%
3,866
0.56
Sep 18, 2025
516.95
534.30
510.00
526.85
526.85
+2.89%
16,363
2.45
Sep 17, 2025
518.50
523.50
506.55
512.05
512.05
-1.23%
13,300
2.04
Sep 16, 2025
522.65
532.40
513.65
518.45
518.45
+0.09%
6,637
1.02
Sep 15, 2025
516.40
524.00
513.90
518.00
518.00
+1.65%
1,286
0.20
Sep 12, 2025
515.50
519.70
507.05
509.60
509.60
-0.59%
5,671
0.88
Sep 11, 2025
524.00
528.15
511.30
512.60
512.60
-1.44%
5,512
0.87
Sep 10, 2025
525.05
531.00
518.00
520.10
520.10
-0.72%
4,809
0.76
Sep 09, 2025
530.00
531.65
520.00
523.85
523.85
-0.81%
2,873
0.46
Sep 08, 2025
536.10
539.90
524.85
528.15
528.15
-0.45%
1,674
0.26
Sep 05, 2025
537.45
541.50
529.90
530.55
530.55
-0.80%
918
0.14
Sep 04, 2025
552.30
552.35
532.60
534.85
534.85
-1.69%
2,923
0.45
Sep 03, 2025
547.00
551.95
540.00
544.05
544.05
-0.07%
5,682
0.85
Sep 02, 2025
550.85
553.60
541.55
544.45
544.45
-0.89%
1,407
0.20
Sep 01, 2025
544.75
553.40
542.50
549.35
549.35
+1.07%
1,833
0.26
Rows: