Education
About Us
Working with TipRanks
Follow Us
Century Plyboards (India) Ltd. (IN:CENTURYPLY)
:CENTURYPLY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
801.00
807.40
776.10
788.05
788.05
-1.49%
8,512
2.44
Sep 26, 2025
806.55
806.55
790.20
799.95
799.95
-1.03%
2,156
0.61
Sep 25, 2025
810.50
814.30
805.80
808.30
808.30
-0.27%
2,030
0.58
Sep 24, 2025
809.15
815.50
805.85
810.50
810.50
+0.17%
1,186
0.34
Sep 23, 2025
807.65
814.55
805.00
809.15
809.15
+0.19%
3,131
0.90
Sep 22, 2025
808.05
824.00
806.00
807.60
807.60
-0.91%
3,597
1.04
Sep 19, 2025
805.45
822.50
803.30
815.00
815.00
+1.48%
4,908
1.45
Sep 18, 2025
805.05
811.70
801.00
803.10
803.10
-0.83%
1,958
0.58
Sep 17, 2025
809.90
814.15
804.85
809.85
809.85
-0.27%
3,104
0.93
Sep 16, 2025
815.00
818.05
805.85
812.05
812.05
-0.07%
3,917
1.19
Sep 15, 2025
810.00
822.85
805.50
812.65
812.65
-0.23%
3,650
1.11
Sep 12, 2025
848.85
848.85
798.95
814.50
814.50
+0.74%
4,551
1.40
Sep 11, 2025
781.05
820.55
781.05
808.55
808.55
+2.61%
8,924
2.83
Sep 10, 2025
789.45
807.95
787.00
788.95
787.95
+0.22%
5,194
1.65
Sep 09, 2025
817.75
817.75
777.70
788.20
787.20
-0.84%
8,689
2.84
Sep 08, 2025
811.15
818.85
793.10
795.90
794.89
-0.79%
2,848
0.90
Sep 05, 2025
793.00
810.00
784.75
803.25
802.23
+1.94%
14,050
4.73
Sep 04, 2025
778.55
808.00
771.60
789.00
788.00
+1.47%
7,018
2.43
Sep 03, 2025
775.00
780.75
767.30
778.55
777.56
+0.86%
1,836
0.63
Sep 02, 2025
752.15
786.15
752.15
772.90
771.92
+1.04%
7,687
2.65
Sep 01, 2025
753.00
768.20
746.95
765.90
764.93
+2.98%
3,630
1.26
Aug 29, 2025
730.00
753.00
729.30
744.70
743.76
+1.84%
2,981
1.02
Aug 28, 2025
707.15
736.65
707.15
732.15
731.22
-0.56%
1,204
0.37
Aug 26, 2025
732.45
743.95
729.30
737.20
736.26
+0.35%
1,757
0.54
Aug 25, 2025
751.15
751.15
731.25
735.55
734.62
+0.01%
1,482
0.45
Aug 22, 2025
742.85
742.85
733.25
736.40
735.47
-0.43%
1,354
0.40
Aug 21, 2025
740.00
750.35
736.15
740.50
739.56
+0.33%
524
0.16
Aug 20, 2025
753.60
754.70
733.35
739.00
738.06
-2.56%
4,616
1.40
Aug 19, 2025
761.30
763.70
752.70
759.35
758.39
-0.14%
3,777
1.15
Aug 18, 2025
727.05
765.40
727.05
761.35
760.38
+4.74%
7,514
2.33
Aug 14, 2025
724.15
731.20
722.20
727.85
726.93
+0.04%
1,740
0.54
Aug 13, 2025
722.00
731.80
716.15
728.50
727.58
+1.15%
1,458
0.45
Aug 12, 2025
737.95
737.95
719.00
721.15
720.24
-1.66%
687
0.21
Aug 11, 2025
741.40
741.40
730.95
734.25
733.32
-0.21%
509
0.15
Aug 08, 2025
741.55
750.15
729.40
736.70
735.77
-0.53%
4,419
1.35
Aug 07, 2025
755.15
783.50
724.50
741.55
740.61
-0.79%
19,128
6.30
Aug 06, 2025
745.45
749.60
734.00
748.40
747.45
+0.11%
3,478
1.15
Aug 05, 2025
750.00
755.00
735.45
748.55
747.60
-0.56%
1,924
0.64
Aug 04, 2025
725.60
755.70
725.50
753.75
752.79
+2.18%
1,934
0.64
Aug 01, 2025
729.95
742.00
727.35
738.60
737.66
+1.61%
754
0.25
Jul 31, 2025
725.00
734.75
720.00
727.80
726.88
-0.55%
1,051
0.34
Jul 30, 2025
733.30
736.80
728.10
732.75
731.82
+0.30%
1,416
0.45
Jul 29, 2025
724.10
739.30
720.15
731.45
730.52
-0.21%
3,098
0.99
Jul 28, 2025
769.00
769.00
727.50
733.95
733.02
-0.70%
4,022
1.30
Jul 25, 2025
764.50
764.50
735.00
740.05
739.11
-0.28%
1,174
0.38
Jul 24, 2025
728.85
752.80
728.85
743.10
742.16
+2.08%
8,610
2.87
Jul 23, 2025
720.05
730.70
720.05
728.85
727.93
-0.06%
1,831
0.61
Jul 22, 2025
728.15
731.15
722.30
730.25
729.32
+0.16%
2,007
0.66
Jul 21, 2025
722.60
730.40
713.10
730.00
729.07
+1.65%
634
0.21
Jul 18, 2025
723.65
725.40
717.80
719.05
718.14
-0.93%
1,540
0.49
Rows: