TipRanks
Central Bank of India (IN:CENTRALBK)
:CENTRALBK
India Market
CENTRALBK
Central Bank of India
RESEARCH TOOLSreports
Want to see IN:CENTRALBK full AI Analyst Report?

Central Bank of India (CENTRALBK) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
30.81
31.05
30.33
30.48
30.48
-0.88%
828,977
1.36
Sep 14, 2026
30.75
30.98
30.44
30.75
30.75
0.00%
0
0.00
Sep 11, 2026
30.98
30.98
30.44
30.75
30.75
-0.13%
165,451
0.25
Sep 10, 2026
30.58
31.21
30.54
30.79
30.79
+0.69%
597,655
0.88
Sep 09, 2026
30.90
30.90
30.55
30.58
30.58
-1.20%
245,621
0.35
Sep 08, 2026
31.00
31.04
30.66
30.95
30.95
-0.03%
497,481
0.71
Sep 07, 2026
31.10
31.15
30.81
30.96
30.96
-0.35%
245,474
0.34
Sep 04, 2026
30.81
31.15
30.76
31.07
31.07
+0.94%
964,546
1.36
Sep 03, 2026
30.45
31.10
30.45
30.78
30.78
+1.32%
852,588
1.19
Sep 02, 2026
30.25
30.51
29.86
30.38
30.38
+0.30%
288,423
0.40
Sep 01, 2026
30.37
30.48
30.16
30.29
30.29
+0.26%
150,506
0.20
Aug 31, 2026
30.36
30.40
30.10
30.21
30.21
-1.11%
395,382
0.53
Aug 28, 2026
30.63
30.80
30.36
30.55
30.55
-0.39%
580,211
0.74
Aug 27, 2026
31.00
31.12
30.57
30.67
30.67
-0.55%
634,335
0.80
Aug 26, 2026
30.91
31.36
30.66
30.84
30.84
+0.29%
638,014
0.79
Aug 25, 2026
31.15
31.55
30.66
30.75
30.75
-1.51%
734,275
0.93
Aug 24, 2026
31.36
31.53
31.08
31.22
31.22
-0.19%
308,103
0.38
Aug 21, 2026
31.24
31.34
31.05
31.28
31.28
+0.74%
201,358
0.24
Aug 20, 2026
31.08
31.25
30.99
31.05
31.05
+0.42%
353,360
0.40
Aug 19, 2026
30.96
31.07
30.86
30.92
30.92
-0.42%
314,448
0.34
Aug 18, 2026
31.30
31.39
31.00
31.05
31.05
-0.67%
248,948
0.27
Aug 17, 2026
31.49
31.49
31.12
31.26
31.26
-0.41%
137,576
0.15
Aug 14, 2026
31.21
31.48
31.21
31.39
31.39
+0.10%
270,133
0.29
Aug 13, 2026
31.34
31.55
31.20
31.36
31.36
+0.26%
294,946
0.32
Aug 12, 2026
31.22
31.65
31.01
31.28
31.28
+0.19%
1,398,436
1.55
Aug 11, 2026
31.02
31.28
30.89
31.22
31.22
+0.71%
197,435
0.22
Aug 10, 2026
31.45
31.45
30.97
31.00
31.00
-1.15%
550,623
0.61
Aug 07, 2026
31.48
31.51
31.25
31.36
31.36
-0.38%
171,580
0.19
Aug 06, 2026
31.44
31.57
31.22
31.48
31.48
+0.61%
546,598
0.60
Aug 05, 2026
31.36
31.70
31.23
31.29
31.29
+0.13%
527,299
0.58
Aug 04, 2026
31.42
31.53
31.17
31.25
31.25
-0.70%
449,507
0.49
Aug 03, 2026
31.18
31.59
31.07
31.47
31.47
+1.61%
591,433
0.65
Jul 31, 2026
31.02
31.13
30.93
30.97
30.97
-0.16%
439,793
0.48
Jul 30, 2026
31.19
31.19
30.95
31.02
31.02
-0.48%
174,007
0.19
Jul 29, 2026
31.19
31.27
30.99
31.17
31.17
+0.87%
678,186
0.74
Jul 28, 2026
31.21
31.25
30.85
30.90
30.90
-1.12%
354,879
0.39
Jul 27, 2026
31.17
31.63
31.17
31.25
31.25
+0.71%
621,120
0.68
Jul 24, 2026
30.70
31.18
30.50
31.03
31.03
+0.23%
875,604
0.96
Jul 23, 2026
31.19
31.19
30.79
30.96
30.96
-0.77%
732,438
0.82
Jul 22, 2026
31.95
32.03
31.05
31.20
31.20
-2.59%
1,106,445
1.24
Jul 21, 2026
31.97
32.40
31.90
32.03
32.03
-0.12%
749,935
0.85
Jul 20, 2026
31.74
32.20
31.42
32.07
32.07
+1.23%
907,353
1.03
Jul 17, 2026
32.60
33.26
31.60
31.68
31.68
-2.79%
1,140,049
1.31
Jul 16, 2026
32.79
32.98
32.50
32.59
32.59
-0.34%
471,882
0.54
Jul 15, 2026
32.54
32.95
32.39
32.70
32.70
+1.49%
385,120
0.44
Jul 14, 2026
32.63
33.09
32.14
32.22
32.22
-1.62%
2,079,996
2.45
Jul 13, 2026
32.00
32.86
32.00
32.75
32.75
+0.43%
1,181,359
1.41
Jul 10, 2026
31.88
32.78
31.88
32.61
32.61
+2.81%
1,017,348
1.24
Jul 09, 2026
31.56
31.85
31.08
31.72
31.72
+1.54%
301,231
0.37
Jul 08, 2026
31.94
32.46
31.10
31.24
31.24
-2.83%
1,443,924
1.80
Rows:
50