Want to see IN:CEMPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,227.10
1,256.00
1,215.50
1,244.10
1,244.10
-0.60%
10,882
0.25
Sep 10, 2026
1,263.65
1,279.45
1,250.00
1,251.60
1,251.60
-1.34%
9,195
0.21
Sep 09, 2026
1,285.05
1,296.00
1,265.00
1,268.60
1,268.60
-1.31%
21,468
0.48
Sep 08, 2026
1,310.05
1,318.40
1,265.80
1,285.45
1,285.45
-2.29%
14,337
0.31
Sep 07, 2026
1,318.90
1,355.00
1,285.00
1,315.60
1,315.60
+1.46%
27,844
0.59
Sep 04, 2026
1,314.40
1,315.00
1,271.00
1,296.70
1,296.70
+0.03%
19,189
0.40
Sep 03, 2026
1,264.95
1,296.55
1,225.60
1,296.30
1,296.30
+4.98%
25,749
0.53
Sep 02, 2026
1,238.05
1,240.35
1,213.30
1,234.85
1,234.85
-0.89%
16,450
0.34
Sep 01, 2026
1,226.30
1,257.90
1,209.65
1,245.95
1,245.95
+1.75%
10,291
0.21
Aug 31, 2026
1,245.60
1,275.85
1,206.20
1,224.50
1,224.50
-3.47%
65,312
1.35
Aug 28, 2026
1,279.65
1,284.50
1,253.30
1,268.55
1,268.55
+1.40%
11,213
0.23
Aug 27, 2026
1,291.40
1,293.95
1,242.00
1,251.00
1,251.00
-2.54%
6,488
0.13
Aug 26, 2026
1,270.75
1,292.00
1,262.00
1,283.55
1,283.55
+0.31%
6,591
0.13
Aug 25, 2026
1,261.55
1,296.40
1,255.85
1,279.55
1,279.55
+1.43%
11,978
0.23
Aug 24, 2026
1,247.25
1,285.00
1,247.25
1,261.50
1,261.50
-1.03%
10,148
0.19
Aug 21, 2026
1,274.40
1,286.00
1,264.10
1,274.65
1,274.65
-0.02%
9,086
0.16
Aug 20, 2026
1,260.10
1,287.85
1,260.10
1,274.95
1,274.95
+0.91%
8,848
0.16
Aug 19, 2026
1,315.50
1,322.55
1,258.20
1,263.50
1,263.50
-4.60%
46,105
0.83
Aug 18, 2026
1,353.20
1,353.20
1,307.70
1,324.40
1,324.40
+0.31%
24,833
0.45
Aug 17, 2026
1,310.95
1,364.10
1,310.95
1,320.25
1,320.25
+1.62%
139,597
2.62
Aug 14, 2026
1,235.05
1,299.15
1,235.05
1,299.15
1,299.15
+5.00%
78,616
1.50
Aug 13, 2026
1,276.95
1,276.95
1,230.00
1,237.30
1,237.30
-1.91%
18,485
0.35
Aug 12, 2026
1,279.55
1,281.35
1,249.70
1,261.40
1,261.40
-0.82%
24,678
0.47
Aug 11, 2026
1,280.00
1,294.00
1,236.05
1,271.80
1,271.80
+0.30%
49,036
0.94
Aug 10, 2026
1,150.80
1,269.60
1,150.80
1,268.00
1,268.00
+4.87%
133,312
2.65
Aug 07, 2026
1,230.45
1,255.40
1,182.40
1,209.15
1,209.15
-2.85%
40,223
0.79
Aug 06, 2026
1,285.45
1,291.55
1,240.00
1,244.60
1,244.60
-4.15%
41,144
0.81
Aug 05, 2026
1,334.90
1,336.15
1,285.20
1,298.55
1,298.55
-2.24%
17,507
0.34
Aug 04, 2026
1,335.55
1,363.00
1,297.20
1,328.25
1,328.25
-2.72%
54,464
1.06
Aug 03, 2026
1,362.90
1,373.70
1,325.40
1,365.45
1,365.45
-0.28%
40,572
0.77
Jul 31, 2026
1,362.10
1,380.00
1,332.70
1,369.35
1,369.35
+0.58%
55,549
0.99
Jul 30, 2026
1,365.50
1,385.00
1,278.45
1,361.45
1,361.45
+1.17%
65,588
0.86
Jul 29, 2026
1,350.05
1,355.70
1,283.60
1,345.70
1,345.70
+0.56%
51,618
0.68
Jul 28, 2026
1,320.00
1,384.00
1,300.65
1,338.20
1,338.20
-2.26%
167,890
1.88
Jul 27, 2026
1,369.10
1,436.85
1,369.10
1,369.10
1,369.10
-5.00%
58,792
0.66
Jul 24, 2026
1,441.15
1,466.50
1,441.15
1,441.15
1,441.15
-5.00%
30,916
0.35
Jul 23, 2026
1,560.05
1,592.20
1,517.00
1,517.00
1,517.00
-5.00%
62,866
0.72
Jul 22, 2026
1,608.40
1,643.20
1,557.75
1,596.80
1,596.80
-2.62%
70,857
0.81
Jul 21, 2026
1,644.95
1,650.00
1,622.00
1,639.70
1,639.70
+0.86%
33,701
0.39
Jul 20, 2026
1,605.35
1,640.85
1,595.00
1,625.65
1,625.65
+1.26%
59,870
0.70
Jul 17, 2026
1,591.30
1,621.85
1,568.05
1,605.35
1,605.35
-0.10%
40,885
0.48
Jul 16, 2026
1,609.00
1,619.40
1,582.15
1,606.90
1,606.90
+0.45%
28,224
0.33
Jul 15, 2026
1,610.00
1,624.30
1,531.00
1,599.70
1,599.70
+0.03%
152,241
1.83
Jul 14, 2026
1,600.00
1,648.00
1,555.70
1,599.15
1,599.15
+0.88%
53,274
0.65
Jul 13, 2026
1,577.00
1,592.35
1,555.05
1,585.15
1,585.15
+1.26%
19,080
0.23
Jul 10, 2026
1,590.60
1,590.60
1,548.30
1,565.45
1,565.45
+0.97%
16,332
0.20
Jul 09, 2026
1,491.40
1,562.80
1,491.40
1,550.40
1,550.40
+4.07%
36,665
0.45
Jul 08, 2026
1,465.10
1,560.05
1,452.25
1,489.80
1,489.80
-0.40%
89,167
1.10
Jul 07, 2026
1,563.25
1,597.20
1,445.10
1,495.85
1,495.85
-1.66%
109,464
1.38
Jul 06, 2026
1,462.95
1,521.15
1,462.95
1,521.15
1,521.15
+5.00%
36,177
0.46
Rows: