Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
667.05
677.30
635.30
652.85
652.85
-2.21%
19,785
1.90
Sep 30, 2026
701.50
701.50
665.50
667.60
667.60
-1.59%
5,776
0.55
Sep 29, 2026
686.00
686.10
669.00
678.40
678.40
-0.94%
5,288
0.50
Sep 28, 2026
680.05
694.95
677.50
684.85
684.85
-0.59%
6,830
0.64
Sep 25, 2026
700.00
702.00
683.50
688.90
688.90
-0.81%
3,122
0.29
Sep 24, 2026
715.00
715.00
690.50
694.55
694.55
-2.35%
3,140
0.29
Sep 23, 2026
703.05
715.00
700.45
711.25
711.25
+1.36%
5,448
0.50
Sep 22, 2026
724.95
724.95
670.00
701.70
701.70
-1.11%
4,291
0.39
Sep 21, 2026
688.95
719.95
681.00
709.55
709.55
+5.06%
20,865
1.94
Sep 18, 2026
692.75
715.00
673.30
675.40
675.40
-0.81%
12,537
1.16
Sep 17, 2026
677.90
695.00
668.45
684.40
680.90
+1.50%
11,516
1.05
Sep 16, 2026
676.60
687.55
664.00
674.30
670.85
-0.39%
7,490
0.69
Sep 15, 2026
709.95
714.80
673.00
676.95
673.49
-4.22%
5,205
0.47
Sep 14, 2026
706.80
716.45
673.25
706.80
703.19
0.00%
0
0.00
Sep 11, 2026
689.95
716.45
673.25
706.80
703.19
+3.00%
17,251
1.53
Sep 10, 2026
690.00
714.90
680.55
686.20
682.69
-0.31%
8,371
0.67
Sep 09, 2026
703.00
705.00
685.60
688.30
684.78
-2.01%
7,825
0.62
Sep 08, 2026
715.00
720.70
697.30
702.40
698.81
-0.91%
13,171
1.06
Sep 07, 2026
680.05
723.90
680.05
708.85
705.23
+4.55%
21,676
1.77
Sep 04, 2026
677.00
703.00
672.15
678.00
674.53
-0.10%
18,647
1.55
Sep 03, 2026
708.05
714.50
675.00
678.65
675.18
-2.78%
24,517
2.08
Sep 02, 2026
699.95
719.35
696.00
698.05
694.48
-0.89%
15,610
1.33
Sep 01, 2026
711.05
720.00
701.00
704.30
700.70
-0.96%
9,118
0.77
Aug 31, 2026
720.30
720.30
703.35
711.10
707.46
-1.64%
4,143
0.35
Aug 28, 2026
740.00
740.00
720.00
722.95
719.25
-0.59%
8,353
0.70
Aug 27, 2026
720.10
742.85
720.00
727.25
723.53
-0.32%
8,753
0.73
Aug 26, 2026
729.85
738.85
724.00
729.55
725.82
+0.82%
18,022
1.49
Aug 25, 2026
717.75
736.35
715.00
723.60
719.90
+0.46%
6,921
0.58
Aug 24, 2026
719.95
744.65
690.00
720.30
716.62
-5.03%
16,945
1.39
Aug 21, 2026
779.00
779.00
754.00
758.45
754.57
-0.44%
6,447
0.49
Aug 20, 2026
764.65
777.50
760.00
761.80
757.90
-0.39%
11,025
0.83
Aug 19, 2026
820.00
820.00
762.00
764.75
760.84
-2.49%
8,964
0.66
Aug 18, 2026
781.35
792.25
780.10
784.30
780.29
+0.40%
3,053
0.22
Aug 17, 2026
825.00
835.00
776.50
781.15
777.16
-4.50%
25,193
1.88
Aug 14, 2026
813.90
830.00
775.70
818.00
813.82
+2.71%
25,059
1.89
Aug 13, 2026
754.95
809.45
749.55
796.45
792.38
+6.38%
28,624
2.16
Aug 12, 2026
788.00
788.00
736.80
748.70
744.87
-5.79%
30,727
2.26
Aug 11, 2026
845.00
869.85
777.70
794.75
790.69
-5.59%
21,117
1.54
Aug 10, 2026
845.95
848.95
838.60
841.80
837.50
-0.02%
4,762
0.34
Aug 07, 2026
861.95
861.95
835.25
842.00
837.69
-0.61%
7,334
0.51
Aug 06, 2026
874.00
874.00
799.60
847.20
842.87
-1.25%
2,093
0.14
Aug 05, 2026
879.95
885.85
855.65
857.95
853.56
-0.28%
10,498
0.69
Aug 04, 2026
836.00
872.00
832.50
860.35
855.95
+3.35%
8,558
0.56
Aug 03, 2026
840.15
858.40
822.50
832.50
828.24
-0.77%
5,143
0.33
Jul 31, 2026
835.45
853.95
834.10
838.95
834.66
-0.17%
7,260
0.46
Jul 30, 2026
868.75
868.75
836.05
840.40
836.10
-1.57%
7,689
0.48
Jul 29, 2026
840.00
857.95
840.00
853.80
849.43
+1.14%
3,134
0.20
Jul 28, 2026
855.05
876.95
842.00
844.15
839.83
-1.80%
10,900
0.69
Jul 27, 2026
897.70
899.60
856.65
859.65
855.25
-1.24%
19,539
1.25
Jul 24, 2026
890.00
890.00
855.50
870.45
866.00
-0.14%
8,049
0.51
Rows: