Education
About Us
Working with TipRanks
Follow Us
Ceigall India Limited (IN:CEIGALL)
:CEIGALL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
250.15
251.75
246.45
247.45
247.45
-1.06%
11,041
0.89
May 30, 2025
249.10
251.80
248.05
250.10
250.10
-0.28%
2,880
0.22
May 29, 2025
250.00
252.20
249.05
250.80
250.80
+0.74%
3,203
0.25
May 28, 2025
250.00
250.80
248.15
248.95
248.95
-0.22%
2,878
0.22
May 27, 2025
247.05
252.20
247.05
249.50
249.50
-0.66%
3,002
0.23
May 26, 2025
250.00
254.35
248.85
251.15
251.15
+0.48%
3,170
0.24
May 23, 2025
254.95
254.95
249.35
249.95
249.95
-0.66%
3,751
0.28
May 22, 2025
252.85
252.85
248.60
251.60
251.60
+1.21%
12,363
0.91
May 21, 2025
248.05
252.70
247.00
248.60
248.60
-0.30%
10,359
0.75
May 20, 2025
254.20
255.05
248.05
249.35
249.35
-1.89%
6,756
0.49
May 19, 2025
259.85
260.45
253.40
254.15
254.15
-1.28%
9,537
0.70
May 16, 2025
260.35
263.05
255.80
257.45
257.45
-0.98%
16,087
1.19
May 15, 2025
258.65
262.15
257.25
260.00
260.00
+0.31%
7,448
0.55
May 14, 2025
252.50
260.10
252.50
259.20
259.20
+2.39%
12,372
0.91
May 13, 2025
257.00
259.20
251.80
253.15
253.15
-1.54%
10,555
0.77
May 12, 2025
250.00
260.05
250.00
257.10
257.10
+3.71%
8,039
0.58
May 09, 2025
250.00
254.35
242.20
247.90
247.90
-5.88%
40,529
3.05
May 08, 2025
265.70
272.25
257.85
263.40
263.40
-0.38%
19,652
1.50
May 07, 2025
262.05
266.55
256.85
264.40
264.40
+0.94%
5,491
0.41
May 06, 2025
270.15
273.20
260.55
261.95
261.95
-1.54%
10,553
0.79
May 05, 2025
254.05
267.10
252.65
266.05
266.05
+4.72%
6,088
0.45
May 02, 2025
251.40
256.40
250.50
254.05
254.05
+0.06%
1,772
0.13
Apr 30, 2025
255.95
257.15
252.75
253.90
253.90
-0.80%
2,989
0.22
Apr 29, 2025
259.70
259.70
255.30
255.95
255.95
-0.85%
2,069
0.15
Apr 28, 2025
258.95
259.75
252.45
258.15
258.15
+0.23%
3,477
0.26
Apr 25, 2025
264.35
264.70
255.00
257.55
257.55
-2.92%
3,019
0.22
Apr 24, 2025
263.05
268.35
263.05
265.30
265.30
-0.28%
7,824
0.57
Apr 23, 2025
266.15
270.00
264.00
266.05
266.05
-0.45%
16,340
1.22
Apr 22, 2025
273.90
273.90
263.80
267.25
267.25
+0.75%
39,179
3.03
Apr 21, 2025
261.00
267.25
258.85
265.25
265.25
+0.97%
10,871
0.84
Apr 17, 2025
258.00
265.00
258.00
262.70
262.70
+0.61%
4,468
0.35
Apr 16, 2025
259.25
262.00
258.10
261.10
261.10
+0.71%
2,461
0.19
Apr 15, 2025
256.20
259.95
256.15
259.25
259.25
+1.77%
11,029
0.86
Apr 11, 2025
270.85
270.85
253.30
254.75
254.75
+0.30%
7,996
0.62
Apr 09, 2025
250.60
256.30
246.50
254.00
254.00
+0.40%
4,953
0.38
Apr 08, 2025
251.00
256.50
248.05
253.00
253.00
+2.14%
9,045
0.70
Apr 07, 2025
229.00
250.75
229.00
247.70
247.70
-2.56%
16,273
1.28
Apr 04, 2025
261.05
261.05
253.60
254.20
254.20
-2.53%
2,990
0.23
Apr 03, 2025
260.00
266.30
258.60
260.80
260.80
-1.60%
9,027
0.71
Apr 02, 2025
262.00
265.80
255.60
265.05
265.05
+2.08%
3,345
0.26
Apr 01, 2025
255.50
262.85
253.50
259.65
259.65
+1.90%
7,668
0.58
Mar 28, 2025
254.05
260.80
250.85
254.80
254.80
-1.11%
11,946
0.89
Mar 27, 2025
255.55
262.15
251.60
257.65
257.65
+0.04%
30,465
2.15
Mar 26, 2025
270.65
270.65
256.20
257.55
257.55
-4.51%
19,461
1.40
Mar 25, 2025
275.05
279.15
263.80
269.70
269.70
-2.93%
21,774
1.59
Mar 24, 2025
264.35
279.00
260.00
277.85
277.85
+5.53%
47,360
3.63
Mar 21, 2025
252.40
264.80
252.40
263.30
263.30
+1.88%
22,008
1.69
Mar 20, 2025
257.35
259.60
253.05
258.45
258.45
+1.69%
10,010
0.76
Mar 19, 2025
243.15
255.05
243.15
254.15
254.15
+5.37%
46,863
3.61
Mar 18, 2025
245.95
248.05
238.85
241.20
241.20
-0.14%
22,654
1.73
Rows: