Want to see IN:CEIGALL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
388.50
389.55
379.85
382.35
382.35
-1.71%
10,261
0.19
Sep 23, 2026
378.55
396.50
378.30
389.00
389.00
+2.81%
35,284
0.66
Sep 22, 2026
383.90
383.90
369.50
378.35
378.35
-0.29%
10,010
0.18
Sep 21, 2026
374.50
381.95
370.30
379.45
379.45
+1.53%
9,947
0.17
Sep 18, 2026
392.00
392.00
372.05
373.75
373.75
-4.19%
16,978
0.29
Sep 17, 2026
394.90
394.90
384.05
390.10
390.10
+0.94%
9,943
0.17
Sep 16, 2026
365.00
393.80
365.00
386.45
386.45
+1.09%
25,811
0.45
Sep 15, 2026
384.70
384.70
370.15
382.30
382.30
+0.63%
14,180
0.25
Sep 14, 2026
379.90
381.35
369.10
379.90
379.90
0.00%
0
0.00
Sep 11, 2026
378.85
381.35
369.10
379.90
379.90
+0.40%
35,302
0.61
Sep 10, 2026
376.15
389.00
369.35
378.90
378.40
+0.64%
584,188
11.90
Sep 09, 2026
377.40
379.35
369.00
376.50
376.00
+0.48%
17,301
0.35
Sep 08, 2026
370.35
381.00
370.35
374.70
374.21
+1.28%
45,720
0.92
Sep 07, 2026
351.05
373.25
351.05
369.95
369.46
+3.89%
69,869
1.43
Sep 04, 2026
363.60
363.60
351.00
356.10
355.63
+2.20%
84,749
1.77
Sep 03, 2026
342.65
356.85
338.20
348.45
347.99
+2.32%
73,618
1.57
Sep 02, 2026
341.35
343.90
338.95
340.55
340.10
-1.28%
15,163
0.32
Sep 01, 2026
344.35
350.00
339.40
344.95
344.49
+1.10%
18,720
0.40
Aug 31, 2026
335.00
342.20
335.00
341.20
340.75
-0.07%
15,718
0.33
Aug 28, 2026
340.05
344.45
335.45
341.45
341.00
+0.28%
116,446
2.56
Aug 27, 2026
339.45
341.60
331.00
340.50
340.05
+0.93%
31,714
0.70
Aug 26, 2026
327.00
345.75
324.05
337.35
336.90
+3.94%
53,113
1.19
Aug 25, 2026
332.35
338.95
321.35
324.55
324.12
+0.51%
57,746
1.32
Aug 24, 2026
316.90
327.50
315.80
322.90
322.47
+2.75%
83,022
1.96
Aug 21, 2026
316.90
321.05
312.60
314.25
313.84
+0.34%
68,504
1.63
Aug 20, 2026
322.00
333.10
311.00
313.20
312.79
-0.29%
60,582
1.47
Aug 19, 2026
313.20
317.00
307.65
314.10
313.69
+1.77%
283,085
7.51
Aug 18, 2026
309.35
311.65
302.85
308.65
308.24
-2.39%
360,315
11.16
Aug 17, 2026
315.35
320.10
314.45
316.20
315.78
-0.85%
71,969
2.30
Aug 14, 2026
313.50
325.00
313.50
318.90
318.48
+0.60%
7,170
0.23
Aug 13, 2026
317.05
322.00
314.00
317.00
316.58
-0.75%
78,865
2.59
Aug 12, 2026
329.00
329.00
316.20
319.40
318.98
-1.87%
9,394
0.31
Aug 11, 2026
318.95
328.50
313.75
325.50
325.07
+1.26%
24,611
0.81
Aug 10, 2026
330.90
339.55
315.95
321.45
321.03
-4.09%
115,511
4.00
Aug 07, 2026
324.05
336.00
324.05
335.15
334.71
+0.92%
14,548
0.50
Aug 06, 2026
344.00
344.00
331.10
332.10
331.66
-2.80%
4,166
0.14
Aug 05, 2026
344.00
344.00
337.30
341.65
341.20
+0.69%
3,587
0.11
Aug 04, 2026
351.05
351.05
338.00
339.30
338.85
-1.71%
6,604
0.18
Aug 03, 2026
341.75
349.00
341.75
345.20
344.74
+0.61%
9,858
0.27
Jul 31, 2026
337.00
347.35
330.20
343.10
342.65
+2.30%
147,902
4.30
Jul 30, 2026
331.95
341.35
330.00
335.40
334.96
+0.39%
10,850
0.31
Jul 29, 2026
328.60
334.90
321.80
334.10
333.66
+2.85%
12,330
0.36
Jul 28, 2026
331.00
336.10
323.15
324.85
324.42
-3.35%
5,834
0.17
Jul 27, 2026
338.75
340.00
333.80
336.10
335.66
-0.30%
12,012
0.34
Jul 24, 2026
333.95
338.00
329.40
337.10
336.66
+0.25%
8,564
0.23
Jul 23, 2026
335.05
344.10
331.55
336.25
335.81
-0.96%
8,828
0.23
Jul 22, 2026
347.35
347.35
335.05
339.50
339.05
-0.56%
11,354
0.30
Jul 21, 2026
340.85
343.65
334.95
341.40
340.95
-0.09%
8,360
0.22
Jul 20, 2026
334.80
343.00
333.00
341.70
341.25
0.00%
10,824
0.28
Jul 17, 2026
350.00
350.00
339.00
341.70
341.25
-2.79%
25,320
0.65
Rows: