Education
About Us
Working with TipRanks
Follow Us
CCL Products (India) Limited (IN:CCL)
:CCL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
805.55
811.40
786.15
796.80
796.80
-1.17%
6,184
0.11
Jun 17, 2025
801.65
819.45
801.65
806.20
806.20
-0.49%
9,700
0.18
Jun 16, 2025
812.60
838.00
802.40
810.20
810.20
-2.72%
10,427
0.19
Jun 13, 2025
800.05
840.65
800.00
832.85
832.85
+0.34%
7,572
0.14
Jun 12, 2025
853.05
854.40
825.05
830.05
830.05
-2.41%
10,949
0.20
Jun 11, 2025
863.65
864.00
840.00
850.55
850.55
-0.33%
12,361
0.23
Jun 10, 2025
873.30
879.30
845.55
853.40
853.40
-2.28%
25,183
0.46
Jun 09, 2025
878.35
886.50
870.00
873.30
873.30
-0.13%
7,512
0.14
Jun 06, 2025
896.35
900.85
867.70
874.40
874.40
-2.39%
14,595
0.27
Jun 05, 2025
897.55
909.90
888.60
895.80
895.80
+0.73%
12,320
0.23
Jun 04, 2025
889.95
915.20
876.55
889.30
889.30
+0.11%
25,349
0.47
Jun 03, 2025
893.75
904.15
883.00
888.35
888.35
-0.15%
22,915
0.43
Jun 02, 2025
894.15
905.00
874.65
889.65
889.65
+0.57%
96,424
1.86
May 30, 2025
809.05
900.00
809.05
884.65
884.65
+9.38%
106,792
2.12
May 29, 2025
818.00
823.45
803.10
808.75
808.75
-1.20%
42,479
0.85
May 28, 2025
839.90
839.90
811.00
818.60
818.60
-2.81%
33,855
0.69
May 27, 2025
805.30
878.15
800.50
842.25
842.25
+4.59%
381,416
8.81
May 26, 2025
806.50
816.70
799.25
805.30
805.30
+0.49%
13,840
0.32
May 23, 2025
798.00
825.55
796.00
801.40
801.40
-1.12%
28,707
0.67
May 22, 2025
804.40
821.65
798.95
810.50
810.50
+0.76%
22,797
0.53
May 21, 2025
840.00
849.70
797.35
804.40
804.40
-3.20%
120,365
2.93
May 20, 2025
755.05
852.10
755.05
831.00
831.00
+9.70%
223,178
5.86
May 19, 2025
750.90
776.95
750.55
757.55
757.55
-0.53%
39,624
1.05
May 16, 2025
757.00
782.00
740.35
761.60
761.60
+5.02%
172,104
4.93
May 15, 2025
738.00
738.00
723.25
725.20
725.20
-0.36%
5,210
0.15
May 14, 2025
713.60
739.15
712.55
727.85
727.85
+1.15%
13,117
0.37
May 13, 2025
726.00
735.45
717.85
719.60
719.60
-1.01%
10,143
0.29
May 12, 2025
739.55
753.30
724.50
726.95
726.95
+0.53%
11,253
0.32
May 09, 2025
711.65
738.45
702.65
723.10
723.10
-0.64%
51,646
1.51
May 08, 2025
760.20
772.45
720.00
727.75
727.75
-6.22%
342,607
11.86
May 07, 2025
665.25
803.00
665.25
776.00
776.00
+11.66%
524,286
25.28
May 06, 2025
665.55
707.00
651.10
694.95
694.95
+16.94%
765,544
88.48
May 05, 2025
590.50
608.00
590.40
594.30
594.30
-0.98%
5,580
0.65
May 02, 2025
588.00
602.00
583.10
600.20
600.20
+1.71%
1,834
0.21
Apr 30, 2025
610.05
612.75
586.00
590.10
590.10
-3.97%
7,144
0.83
Apr 29, 2025
627.95
627.95
610.55
614.50
614.50
-0.24%
2,208
0.25
Apr 28, 2025
618.30
620.05
611.10
615.95
615.95
+0.40%
1,082
0.12
Apr 25, 2025
629.00
629.00
612.65
613.50
613.50
-3.24%
1,313
0.15
Apr 24, 2025
636.40
638.25
632.50
634.05
634.05
-0.24%
1,024
0.12
Apr 23, 2025
651.00
651.00
630.00
635.55
635.55
-0.40%
4,055
0.46
Apr 22, 2025
620.00
641.10
615.90
638.10
638.10
+2.96%
14,305
1.63
Apr 21, 2025
614.00
624.00
609.25
619.75
619.75
+0.93%
5,966
0.68
Apr 17, 2025
626.00
626.50
611.25
614.05
614.05
-1.65%
7,230
0.81
Apr 16, 2025
620.00
626.05
610.45
624.35
624.35
+1.61%
6,444
0.71
Apr 15, 2025
609.00
615.60
601.90
614.45
614.45
+2.64%
4,864
0.54
Apr 11, 2025
594.40
626.10
578.05
598.65
598.65
+4.40%
42,006
4.88
Apr 09, 2025
560.10
575.85
554.95
573.40
573.40
+1.16%
10,310
1.21
Apr 08, 2025
570.95
572.95
557.70
566.80
566.80
+1.91%
4,731
0.55
Apr 07, 2025
475.00
563.50
475.00
556.15
556.15
+0.97%
18,583
2.23
Apr 04, 2025
562.70
565.00
548.10
550.80
550.80
-3.10%
3,047
0.37
Rows: