Want to see IN:CCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,088.55
1,088.55
1,055.25
1,061.85
1,061.85
-1.69%
2,404
0.21
Sep 14, 2026
1,080.05
1,095.35
1,060.00
1,080.05
1,080.05
0.00%
0
0.00
Sep 11, 2026
1,095.35
1,095.35
1,060.00
1,080.05
1,080.05
-1.35%
4,588
0.36
Sep 10, 2026
1,105.95
1,105.95
1,088.65
1,094.85
1,094.85
-0.79%
864
0.07
Sep 09, 2026
1,131.20
1,131.20
1,094.15
1,103.60
1,103.60
-2.36%
4,007
0.29
Sep 08, 2026
1,086.40
1,135.10
1,086.40
1,130.25
1,130.25
+3.27%
6,298
0.44
Sep 07, 2026
1,099.80
1,109.00
1,085.10
1,094.50
1,094.50
-1.28%
12,563
0.72
Sep 04, 2026
1,105.15
1,116.40
1,079.90
1,108.70
1,108.70
+0.32%
4,991
0.27
Sep 03, 2026
1,092.00
1,116.00
1,090.20
1,105.20
1,105.20
+1.96%
2,962
0.12
Sep 02, 2026
1,090.05
1,104.50
1,075.00
1,084.00
1,084.00
-1.47%
12,595
0.51
Sep 01, 2026
1,074.10
1,106.00
1,074.10
1,100.20
1,100.20
+1.96%
7,821
0.31
Aug 31, 2026
1,120.65
1,123.50
1,069.20
1,082.00
1,079.00
-3.52%
3,512
0.14
Aug 28, 2026
1,109.00
1,125.00
1,102.20
1,121.45
1,118.34
+0.88%
5,320
0.21
Aug 27, 2026
1,098.60
1,114.25
1,091.65
1,111.65
1,108.57
+1.66%
5,744
0.22
Aug 26, 2026
1,101.95
1,104.00
1,086.00
1,093.50
1,090.47
-0.48%
3,025
0.12
Aug 25, 2026
1,081.05
1,104.95
1,079.00
1,098.75
1,095.70
+1.43%
10,322
0.40
Aug 24, 2026
1,084.90
1,096.65
1,077.75
1,083.25
1,080.25
+0.24%
4,779
0.19
Aug 21, 2026
1,111.30
1,115.00
1,075.30
1,080.65
1,077.65
-2.92%
13,679
0.54
Aug 20, 2026
1,135.95
1,140.00
1,109.10
1,113.15
1,110.06
-0.62%
5,954
0.23
Aug 19, 2026
1,131.95
1,138.15
1,112.50
1,120.10
1,116.99
-1.12%
6,392
0.25
Aug 18, 2026
1,135.95
1,140.00
1,130.00
1,132.80
1,129.66
+0.14%
6,197
0.24
Aug 17, 2026
1,124.10
1,139.95
1,124.10
1,131.20
1,128.06
-0.39%
5,530
0.21
Aug 14, 2026
1,144.95
1,144.95
1,131.00
1,135.65
1,132.50
-0.57%
1,538
0.06
Aug 13, 2026
1,133.35
1,146.80
1,130.00
1,142.20
1,139.03
+0.68%
3,177
0.12
Aug 12, 2026
1,124.00
1,140.00
1,121.70
1,134.45
1,131.30
+0.91%
6,501
0.23
Aug 11, 2026
1,128.30
1,150.00
1,116.15
1,124.25
1,121.13
+0.20%
8,321
0.29
Aug 10, 2026
1,128.85
1,138.75
1,120.00
1,122.05
1,118.94
-0.70%
4,350
0.15
Aug 07, 2026
1,135.25
1,139.80
1,124.80
1,130.00
1,126.87
+0.02%
1,634
0.05
Aug 06, 2026
1,132.00
1,138.85
1,117.55
1,129.80
1,126.67
-0.77%
2,551
0.08
Aug 05, 2026
1,126.00
1,148.00
1,121.00
1,138.60
1,135.44
+1.51%
8,158
0.23
Aug 04, 2026
1,157.70
1,157.70
1,107.00
1,121.65
1,118.54
-2.33%
8,546
0.22
Aug 03, 2026
1,151.40
1,197.00
1,138.20
1,148.45
1,145.27
-0.67%
17,309
0.44
Jul 31, 2026
1,173.50
1,182.35
1,150.00
1,156.25
1,153.04
-1.53%
12,834
0.33
Jul 30, 2026
1,185.10
1,203.90
1,172.00
1,174.20
1,170.94
-2.08%
9,222
0.23
Jul 29, 2026
1,204.00
1,213.20
1,194.35
1,199.20
1,195.88
+0.96%
8,660
0.22
Jul 28, 2026
1,185.05
1,215.00
1,165.00
1,187.85
1,184.56
+1.09%
27,779
0.71
Jul 27, 2026
1,166.10
1,200.00
1,166.10
1,175.10
1,171.84
-0.63%
7,030
0.18
Jul 24, 2026
1,173.05
1,198.90
1,166.05
1,182.55
1,179.27
-0.14%
4,421
0.11
Jul 23, 2026
1,203.20
1,203.20
1,180.30
1,184.25
1,180.97
-1.57%
5,803
0.15
Jul 22, 2026
1,200.95
1,214.25
1,197.25
1,203.20
1,199.86
-0.19%
7,564
0.18
Jul 21, 2026
1,194.60
1,210.00
1,190.25
1,205.55
1,202.21
+0.35%
70,714
1.75
Jul 20, 2026
1,182.60
1,209.75
1,182.25
1,201.35
1,198.02
+1.04%
10,697
0.26
Jul 17, 2026
1,206.05
1,206.05
1,177.00
1,188.95
1,185.65
-0.65%
9,925
0.24
Jul 16, 2026
1,227.00
1,227.00
1,180.00
1,196.75
1,193.43
-2.05%
18,865
0.47
Jul 15, 2026
1,218.25
1,240.45
1,214.00
1,221.75
1,218.36
-0.58%
6,737
0.17
Jul 14, 2026
1,218.40
1,239.65
1,218.40
1,228.90
1,225.49
-0.09%
14,772
0.36
Jul 13, 2026
1,198.70
1,241.85
1,190.50
1,229.95
1,226.54
+1.48%
11,550
0.28
Jul 10, 2026
1,223.85
1,223.85
1,199.30
1,212.00
1,208.64
+0.29%
11,211
0.28
Jul 09, 2026
1,189.40
1,222.25
1,184.00
1,208.45
1,205.10
+2.49%
7,747
0.19
Jul 08, 2026
1,192.70
1,201.20
1,169.55
1,179.05
1,175.78
-1.15%
15,461
0.38
Rows: