Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CCL Products (India) Limited (CCL) Historical Prices

3 Followers
IN:CCL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026984.90999.00961.25984.60984.60+0.47%10,1231.38
Nov 10, 2026979.95988.45954.70979.95979.950.00%00.00
Nov 09, 2026988.45988.45954.70979.95979.95+1.17%8,8851.21
Nov 06, 2026966.95970.00941.00968.65968.65+0.29%5,2600.71
Nov 05, 2026969.00985.55960.90965.85965.85+0.20%7,4041.01
Nov 04, 2026945.05966.50940.00963.90963.90+2.52%3,9020.53
Nov 03, 2026936.65951.30931.95940.20940.20+0.87%6,4140.88
Nov 02, 2026931.05945.05913.10932.05932.05-0.52%35,5235.20
Oct 30, 2026949.95949.95922.00936.95936.95-0.97%6,6460.97
Oct 29, 2026942.35958.00919.60946.15946.15+0.72%4,6690.66
Oct 28, 2026915.60942.00894.05939.35939.35+3.33%4,4020.61
Oct 27, 2026900.00912.00891.95909.10909.10+0.62%8,6101.19
Oct 26, 2026905.05908.90890.20903.50903.50-0.43%7,8231.08
Oct 23, 2026921.15921.15886.20907.40907.40-2.30%15,4592.09
Oct 22, 2026936.50948.45916.05928.80928.80-2.56%24,7993.48
Oct 21, 2026976.85976.85935.00953.20953.20-3.49%15,6692.25
Oct 20, 2026987.701,020.60975.00987.70987.700.00%00.00
Oct 19, 20261,020.001,020.60975.00987.70987.70-1.98%11,9701.72
Oct 16, 20261,059.951,059.95988.001,007.701,007.70-6.97%44,2585.98
Oct 15, 20261,107.751,107.751,075.101,083.151,083.15-1.55%5,8310.78
Oct 14, 20261,078.501,104.001,068.651,100.151,100.15+2.81%6,6870.89
Oct 13, 20261,055.001,074.101,049.601,070.101,070.10+1.93%1,5020.19
Oct 12, 20261,060.451,068.551,048.001,049.851,049.85-0.12%2,8080.36
Oct 09, 20261,046.201,061.451,044.301,051.151,051.15+0.05%3,9360.49
Oct 08, 20261,061.751,061.751,040.601,050.651,050.65-0.29%4,4230.54
Oct 07, 20261,045.001,065.201,045.001,053.751,053.75-0.50%4,4900.54
Oct 06, 20261,050.001,069.901,028.601,059.001,059.00+0.91%4,7610.57
Oct 05, 20261,061.951,068.301,033.451,049.401,049.40-0.50%11,7661.41
Oct 02, 20261,054.701,067.75998.001,054.701,054.700.00%00.00
Oct 01, 20261,011.051,067.75998.001,054.701,054.70+3.48%8,3550.94
Sep 30, 20261,014.001,034.30990.051,019.201,019.20+1.46%4,0060.41
Sep 29, 20261,030.001,034.101,002.101,004.501,004.50-2.57%7,7810.79
Sep 28, 20261,036.751,045.701,026.051,031.001,031.00-1.43%3,8550.38
Sep 25, 20261,031.051,051.701,026.201,046.001,046.00+0.67%7,5090.75
Sep 24, 20261,044.951,050.001,030.001,039.051,039.05-0.41%5,9820.59
Sep 23, 20261,049.901,051.601,028.051,043.351,043.35-0.55%6,8270.69
Sep 22, 20261,074.951,074.951,044.001,049.151,049.15-2.23%12,7741.29
Sep 21, 20261,058.751,078.051,055.001,073.101,073.10+0.82%3,4260.34
Sep 18, 20261,063.951,077.351,060.501,064.351,064.35+0.19%2,9870.29
Sep 17, 20261,068.401,068.701,052.501,062.351,062.35-0.27%2,8840.26
Sep 16, 20261,057.951,078.251,042.751,065.201,065.20+0.32%7,6720.69
Sep 15, 20261,088.551,088.551,055.251,061.851,061.85-1.69%2,4040.21
Sep 14, 20261,080.051,095.351,060.001,080.051,080.050.00%00.00
Sep 11, 20261,095.351,095.351,060.001,080.051,080.05-1.35%4,5880.36
Sep 10, 20261,105.951,105.951,088.651,094.851,094.85-0.79%8640.07
Sep 09, 20261,131.201,131.201,094.151,103.601,103.60-2.36%4,0070.29
Sep 08, 20261,086.401,135.101,086.401,130.251,130.25+3.27%6,2980.44
Sep 07, 20261,099.801,109.001,085.101,094.501,094.50-1.28%12,5630.72
Sep 04, 20261,105.151,116.401,079.901,108.701,108.70+0.32%4,9910.27
Sep 03, 20261,092.001,116.001,090.201,105.201,105.20+1.96%2,9620.12