Want to see IN:CARYSIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,050.05
1,060.00
1,025.00
1,036.20
1,036.20
-1.81%
8,998
1.56
Sep 29, 2026
1,035.05
1,071.00
1,017.05
1,055.30
1,055.30
+1.66%
3,971
0.69
Sep 28, 2026
1,071.85
1,071.85
1,034.05
1,038.10
1,038.10
-2.47%
5,776
1.02
Sep 25, 2026
1,035.05
1,070.00
1,035.05
1,064.35
1,064.35
+1.48%
5,931
1.05
Sep 24, 2026
1,073.40
1,080.60
1,042.50
1,048.80
1,048.80
-3.29%
3,965
0.70
Sep 23, 2026
1,065.05
1,090.35
1,060.05
1,084.50
1,084.50
+1.88%
5,492
0.99
Sep 22, 2026
1,068.15
1,080.60
1,060.00
1,064.45
1,064.45
-0.18%
8,100
1.47
Sep 21, 2026
1,129.80
1,135.40
1,058.70
1,066.35
1,066.35
-5.63%
6,491
1.18
Sep 18, 2026
1,111.65
1,136.00
1,107.00
1,130.00
1,130.00
+1.84%
1,742
0.31
Sep 17, 2026
1,118.00
1,134.60
1,107.00
1,109.60
1,109.60
-0.74%
1,748
0.31
Sep 16, 2026
1,118.85
1,128.60
1,093.00
1,117.85
1,117.85
-0.79%
3,489
0.61
Sep 15, 2026
1,174.15
1,174.15
1,125.00
1,126.70
1,126.70
-2.72%
2,072
0.35
Sep 14, 2026
1,161.15
1,178.95
1,145.80
1,161.15
1,158.15
0.00%
0
0.00
Sep 11, 2026
1,178.95
1,178.95
1,145.80
1,161.15
1,158.15
-1.46%
3,273
0.54
Sep 10, 2026
1,178.50
1,210.00
1,172.00
1,178.30
1,175.26
-0.02%
5,699
0.94
Sep 09, 2026
1,162.75
1,189.75
1,161.40
1,178.50
1,175.46
+2.28%
3,706
0.60
Sep 08, 2026
1,165.05
1,196.15
1,142.15
1,152.20
1,149.22
+0.08%
10,951
1.69
Sep 07, 2026
1,154.95
1,162.00
1,107.55
1,151.30
1,148.33
+0.95%
7,541
1.10
Sep 04, 2026
1,169.00
1,179.00
1,137.00
1,140.45
1,137.50
-1.47%
5,551
0.81
Sep 03, 2026
1,155.75
1,166.50
1,134.40
1,157.50
1,154.51
+1.75%
5,834
0.84
Sep 02, 2026
1,104.65
1,144.50
1,103.50
1,137.60
1,134.66
+1.87%
2,508
0.36
Sep 01, 2026
1,119.80
1,129.80
1,107.60
1,116.70
1,113.81
-1.35%
4,985
0.69
Aug 31, 2026
1,110.00
1,145.00
1,097.80
1,132.00
1,129.08
+1.58%
5,252
0.72
Aug 28, 2026
1,117.20
1,123.00
1,108.45
1,114.35
1,111.47
-0.21%
5,355
0.72
Aug 27, 2026
1,138.05
1,145.00
1,111.25
1,116.65
1,113.77
-2.04%
6,037
0.82
Aug 26, 2026
1,154.30
1,157.40
1,132.20
1,139.90
1,136.96
-0.59%
3,540
0.48
Aug 25, 2026
1,151.00
1,157.45
1,140.00
1,146.65
1,143.69
-0.42%
3,063
0.42
Aug 24, 2026
1,141.20
1,166.00
1,141.20
1,151.45
1,148.48
-0.11%
1,458
0.20
Aug 21, 2026
1,146.45
1,169.80
1,131.00
1,152.70
1,149.72
-0.44%
4,383
0.59
Aug 20, 2026
1,189.20
1,189.20
1,154.50
1,157.85
1,154.86
-1.88%
1,284
0.16
Aug 19, 2026
1,184.90
1,186.25
1,166.55
1,180.05
1,177.00
>-0.01%
1,933
0.24
Aug 18, 2026
1,144.00
1,187.90
1,144.00
1,180.10
1,177.05
+1.89%
4,301
0.50
Aug 17, 2026
1,190.90
1,190.90
1,136.00
1,158.20
1,155.21
-1.81%
4,323
0.48
Aug 14, 2026
1,214.45
1,257.00
1,176.00
1,179.55
1,176.50
-2.07%
15,065
1.72
Aug 13, 2026
1,190.05
1,214.00
1,190.05
1,204.45
1,201.34
+1.26%
3,940
0.45
Aug 12, 2026
1,206.65
1,214.00
1,172.40
1,189.45
1,186.38
-0.61%
6,046
0.70
Aug 11, 2026
1,262.85
1,262.85
1,181.10
1,196.75
1,193.66
-4.14%
13,048
1.54
Aug 10, 2026
1,174.15
1,274.30
1,174.15
1,248.40
1,245.17
+5.31%
21,737
2.66
Aug 07, 2026
1,230.00
1,230.00
1,180.00
1,185.45
1,182.39
-2.56%
2,550
0.31
Aug 06, 2026
1,209.25
1,225.35
1,187.30
1,216.55
1,213.41
+1.81%
6,934
0.85
Aug 05, 2026
1,164.20
1,203.55
1,164.20
1,194.95
1,191.86
+1.43%
2,915
0.36
Aug 04, 2026
1,184.95
1,207.20
1,171.50
1,178.10
1,175.06
-0.93%
5,283
0.65
Aug 03, 2026
1,177.00
1,194.00
1,169.60
1,189.20
1,186.13
+1.36%
2,074
0.25
Jul 31, 2026
1,210.95
1,210.95
1,165.10
1,173.30
1,170.27
-1.82%
2,557
0.31
Jul 30, 2026
1,163.00
1,213.10
1,156.60
1,195.05
1,191.96
+1.38%
2,915
0.35
Jul 29, 2026
1,164.95
1,186.40
1,155.95
1,178.75
1,175.70
+2.41%
2,213
0.27
Jul 28, 2026
1,149.80
1,158.25
1,135.50
1,151.00
1,148.03
-0.37%
2,452
0.29
Jul 27, 2026
1,142.00
1,167.15
1,140.55
1,155.25
1,152.27
+1.96%
3,229
0.38
Jul 24, 2026
1,121.10
1,144.00
1,094.40
1,133.00
1,130.07
+1.41%
5,933
0.70
Jul 23, 2026
1,155.05
1,156.60
1,113.80
1,117.25
1,114.36
-2.96%
4,666
0.55
Rows: