Education
About Us
Working with TipRanks
Follow Us
Carysil Limited (IN:CARYSIL)
:CARYSIL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
834.00
834.00
768.15
808.85
808.85
-4.81%
34,080
2.98
Sep 25, 2025
870.30
882.70
846.45
849.70
849.70
-3.39%
9,419
0.83
Sep 24, 2025
886.45
891.80
870.95
879.50
879.50
-0.66%
15,631
1.39
Sep 23, 2025
896.15
905.00
882.20
885.35
885.35
-1.21%
2,105
0.19
Sep 22, 2025
912.60
920.35
892.35
896.15
896.15
-2.31%
7,716
0.69
Sep 19, 2025
917.20
928.25
912.25
917.30
917.30
+0.16%
2,994
0.26
Sep 18, 2025
902.80
929.60
902.80
915.85
915.85
+1.34%
6,937
0.59
Sep 17, 2025
934.00
936.45
895.20
903.75
903.75
-2.99%
37,622
3.30
Sep 16, 2025
958.85
958.85
929.60
934.00
931.60
+0.22%
4,329
0.38
Sep 15, 2025
938.55
955.85
931.65
934.35
931.95
-1.07%
13,285
1.13
Sep 12, 2025
977.85
989.50
935.90
946.90
944.47
-0.60%
15,348
1.30
Sep 11, 2025
946.90
959.85
944.45
955.10
952.64
+1.86%
6,253
0.53
Sep 10, 2025
947.75
963.95
930.45
940.05
937.63
+1.25%
22,472
1.95
Sep 09, 2025
977.85
977.85
925.35
930.85
928.46
-1.02%
11,290
0.99
Sep 08, 2025
970.00
980.95
936.20
942.85
940.43
-1.56%
32,858
2.86
Sep 05, 2025
893.00
974.00
889.55
960.25
957.78
+7.67%
31,337
2.79
Sep 04, 2025
917.00
938.20
886.85
894.15
891.85
-0.38%
16,474
1.46
Sep 03, 2025
906.05
916.40
890.20
899.85
897.54
-0.15%
3,029
0.27
Sep 02, 2025
855.15
918.70
855.15
903.55
901.23
+4.80%
22,810
1.96
Sep 01, 2025
862.00
869.70
856.30
864.35
862.13
+0.88%
2,134
0.17
Aug 29, 2025
842.00
870.00
831.25
859.00
856.79
+2.60%
3,463
0.26
Aug 28, 2025
848.80
854.80
836.75
839.35
837.19
-0.86%
2,196
0.16
Aug 26, 2025
855.05
860.40
845.00
848.80
846.62
-1.08%
4,152
0.30
Aug 25, 2025
895.00
895.00
856.75
860.30
858.09
-3.60%
6,165
0.44
Aug 22, 2025
901.20
906.00
884.50
894.70
892.40
+0.24%
4,209
0.30
Aug 21, 2025
914.30
928.00
891.00
894.85
892.55
-1.88%
11,249
0.77
Aug 20, 2025
914.10
918.60
904.45
914.30
911.95
+1.27%
5,733
0.34
Aug 19, 2025
897.95
913.20
878.90
905.20
902.87
+2.62%
11,555
0.68
Aug 18, 2025
840.05
889.00
835.20
884.40
882.13
+7.18%
26,727
1.56
Aug 14, 2025
796.05
835.95
796.00
827.25
825.12
+4.12%
29,476
1.75
Aug 13, 2025
814.35
838.80
785.30
796.55
794.50
<+0.01%
36,499
2.24
Aug 12, 2025
784.25
834.05
768.10
798.55
796.50
+2.09%
20,191
1.26
Aug 11, 2025
773.55
799.50
773.40
784.25
782.23
+0.53%
6,199
0.39
Aug 08, 2025
798.05
804.45
780.20
782.10
780.09
-1.21%
2,889
0.18
Aug 07, 2025
780.05
801.60
775.50
793.75
791.71
-0.15%
8,192
0.51
Aug 06, 2025
811.25
818.55
791.75
797.00
794.95
-1.76%
9,323
0.58
Aug 05, 2025
845.40
846.00
809.85
813.35
811.26
-2.70%
6,052
0.37
Aug 04, 2025
838.85
851.50
805.05
838.05
835.90
+0.46%
10,017
0.62
Aug 01, 2025
886.35
886.45
832.00
836.40
834.25
-5.09%
5,212
0.32
Jul 31, 2025
866.25
898.00
861.10
883.50
881.23
-1.59%
20,108
1.24
Jul 30, 2025
861.30
909.55
861.30
900.05
897.74
+0.72%
3,433
0.21
Jul 29, 2025
868.65
906.85
861.00
895.95
893.65
+2.90%
6,950
0.43
Jul 28, 2025
898.95
898.95
861.30
872.95
870.71
-0.36%
6,293
0.38
Jul 25, 2025
913.30
913.30
874.85
878.35
876.09
-3.15%
13,997
0.85
Jul 24, 2025
943.65
943.65
901.90
909.30
906.96
-1.29%
14,534
0.87
Jul 23, 2025
904.95
930.00
881.10
923.60
921.23
+3.64%
21,393
1.27
Jul 22, 2025
882.75
903.95
870.25
893.50
891.20
+1.95%
4,825
0.28
Jul 21, 2025
864.00
893.90
859.75
878.70
876.44
+0.43%
10,694
0.60
Jul 18, 2025
896.95
897.00
873.05
877.15
874.90
-1.97%
4,527
0.25
Jul 17, 2025
882.75
912.70
881.45
897.05
894.74
+2.74%
3,400
0.19
Rows: