Education
About Us
Working with TipRanks
Follow Us
Career Point Limited (IN:CAREERP)
:CAREERP
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
218.00
220.90
200.00
204.10
204.10
-3.04%
4,828
2.59
May 14, 2025
210.00
219.00
203.70
210.50
210.50
-1.82%
5,941
3.35
May 13, 2025
222.10
222.10
214.40
214.40
214.40
-4.99%
4,998
2.94
May 12, 2025
225.65
233.75
225.65
225.65
225.65
-4.99%
2,108
1.26
May 09, 2025
250.00
250.00
237.50
237.50
237.50
-5.00%
4,837
3.02
May 08, 2025
403.40
407.85
392.50
394.05
250.00
+54.95%
1,115
0.69
May 07, 2025
388.05
408.00
380.55
400.85
254.31
+62.30%
983
0.59
May 06, 2025
399.35
410.50
380.90
389.30
246.99
+54.82%
2,549
1.47
May 05, 2025
389.00
404.55
388.95
396.35
251.46
+62.84%
823
0.45
May 02, 2025
403.90
403.90
381.15
383.65
243.40
+55.49%
3,773
2.12
Apr 30, 2025
395.00
404.00
384.70
388.90
246.73
+54.56%
3,535
2.05
Apr 29, 2025
405.00
405.00
390.00
396.60
251.62
+56.12%
2,458
1.33
Apr 28, 2025
418.45
420.40
393.50
400.40
254.03
+52.11%
1,355
0.74
Apr 25, 2025
417.20
417.20
390.00
414.90
263.23
+57.17%
7,123
4.08
Apr 24, 2025
404.00
427.00
403.00
416.10
263.99
+66.42%
374
0.21
Apr 23, 2025
397.05
397.80
391.00
394.10
250.03
+56.84%
21
0.01
Apr 22, 2025
401.70
401.70
395.45
396.05
251.27
+55.87%
944
0.54
Apr 21, 2025
395.00
405.00
393.00
400.50
254.09
+59.37%
201
0.11
Apr 17, 2025
404.85
404.85
394.60
396.10
251.30
+53.81%
428
0.22
Apr 16, 2025
407.60
407.60
405.90
405.90
257.52
+58.91%
2
<0.01
Apr 15, 2025
411.80
411.80
402.00
402.60
255.42
+55.00%
553
0.29
Apr 11, 2025
411.25
421.40
402.80
409.40
259.74
+57.66%
630
0.33
Apr 09, 2025
400.00
415.05
395.85
409.30
259.68
+59.83%
142
0.07
Apr 08, 2025
411.65
411.65
395.05
403.65
256.09
+59.66%
185
0.09
Apr 07, 2025
360.10
408.80
360.10
398.50
252.82
+48.30%
5,919
3.14
Apr 04, 2025
422.95
429.60
420.00
423.55
268.72
+54.99%
95
0.05
Apr 03, 2025
425.10
435.00
421.00
430.75
273.28
+56.40%
579
0.31
Apr 02, 2025
412.10
439.00
412.10
434.10
275.41
+60.19%
397
0.20
Apr 01, 2025
420.40
433.10
420.40
427.15
271.00
+61.38%
438
0.21
Mar 28, 2025
405.25
427.95
403.80
417.20
264.69
+63.30%
1,901
0.89
Mar 27, 2025
396.65
408.00
392.15
402.70
255.49
+59.92%
2,630
1.24
Mar 26, 2025
388.20
397.90
388.20
396.90
251.81
+60.99%
300
0.14
Mar 25, 2025
384.40
397.90
384.40
388.60
246.54
+58.83%
970
0.45
Mar 24, 2025
376.55
394.10
376.55
385.65
244.67
+60.96%
3,600
1.69
Mar 21, 2025
391.35
391.35
363.50
377.65
239.60
+56.40%
3,860
1.84
Mar 20, 2025
410.00
410.00
370.10
380.60
241.47
+59.42%
7,231
3.63
Mar 19, 2025
366.40
380.00
366.40
376.30
238.74
+61.53%
2,471
1.26
Mar 18, 2025
361.25
368.90
361.25
367.20
232.96
+58.74%
386
0.20
Mar 17, 2025
361.35
368.55
357.35
364.60
231.32
+61.00%
832
0.41
Mar 13, 2025
352.00
372.10
349.20
356.95
226.46
+62.42%
934
0.47
Mar 12, 2025
359.00
359.85
340.00
346.40
219.77
+54.02%
10,442
5.45
Mar 11, 2025
342.65
365.00
340.00
354.50
224.91
+59.65%
7,681
4.25
Mar 10, 2025
363.10
363.10
346.20
350.00
222.05
+51.68%
6,063
3.52
Mar 07, 2025
337.55
366.00
337.00
363.70
230.74
+66.65%
4,297
2.54
Mar 06, 2025
332.05
346.85
331.20
344.00
218.25
+65.13%
41
0.02
Mar 05, 2025
324.00
331.65
324.00
328.35
208.32
+61.76%
701
0.42
Mar 04, 2025
315.60
325.00
315.60
319.95
202.99
+57.35%
393
0.23
Mar 03, 2025
311.00
329.00
297.20
320.50
203.34
+59.01%
1,271
0.75
Feb 28, 2025
318.45
318.45
308.70
317.70
201.56
+56.88%
167
0.10
Feb 27, 2025
340.00
340.00
317.45
319.20
202.51
+46.26%
371
0.22
Rows: