Education
About Us
Working with TipRanks
Follow Us
Carborundum Universal Limited (IN:CARBORUNIV)
:CARBORUNIV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
910.45
922.95
891.90
895.25
895.25
-1.58%
4,168
0.35
Nov 03, 2025
891.60
911.90
891.60
909.60
909.60
+0.92%
6,789
0.58
Oct 31, 2025
912.60
923.30
895.00
901.35
901.35
-2.59%
11,405
0.98
Oct 30, 2025
948.90
948.90
916.35
925.35
925.35
-0.74%
5,301
0.46
Oct 29, 2025
909.60
937.60
902.10
932.25
932.25
+2.49%
13,845
1.20
Oct 28, 2025
912.00
921.55
902.85
909.60
909.60
+0.09%
6,864
0.60
Oct 27, 2025
900.70
910.55
898.65
908.75
908.75
+1.37%
2,049
0.18
Oct 24, 2025
905.95
908.00
895.00
896.50
896.50
-1.06%
2,417
0.21
Oct 23, 2025
915.00
919.20
901.00
906.15
906.15
-0.57%
5,328
0.47
Oct 21, 2025
895.00
915.40
895.00
911.30
911.30
+1.30%
2,600
0.23
Oct 20, 2025
904.90
908.00
888.80
899.60
899.60
-0.59%
8,533
0.75
Oct 17, 2025
917.00
920.45
900.00
904.90
904.90
-1.28%
9,068
0.80
Oct 16, 2025
912.05
918.25
910.00
916.65
916.65
+0.81%
9,982
0.89
Oct 15, 2025
910.05
919.40
903.10
909.30
909.30
-0.51%
4,025
0.36
Oct 14, 2025
928.25
928.95
912.10
914.00
914.00
-1.50%
7,908
0.70
Oct 13, 2025
930.05
933.50
918.00
927.95
927.95
-0.97%
1,954
0.17
Oct 10, 2025
908.10
942.35
908.10
937.05
937.05
+2.55%
3,052
0.27
Oct 09, 2025
924.95
924.95
902.15
913.75
913.75
-0.57%
4,702
0.42
Oct 08, 2025
922.40
930.25
911.00
918.95
918.95
-0.04%
2,780
0.24
Oct 07, 2025
939.00
939.00
913.30
919.30
919.30
+0.02%
5,773
0.51
Oct 06, 2025
935.95
954.85
915.80
919.10
919.10
-1.80%
6,930
0.61
Oct 03, 2025
919.00
937.80
916.75
935.90
935.90
+1.67%
3,558
0.31
Oct 01, 2025
919.45
925.00
909.95
920.55
920.55
-0.32%
2,407
0.21
Sep 30, 2025
912.20
929.20
912.20
923.55
923.55
+1.24%
2,750
0.22
Sep 29, 2025
923.90
926.70
910.00
912.20
912.20
-0.77%
6,319
0.50
Sep 26, 2025
944.75
946.75
916.00
919.30
919.30
-3.19%
8,122
0.65
Sep 25, 2025
953.25
959.90
942.40
949.60
949.60
-0.66%
6,581
0.24
Sep 24, 2025
973.00
977.65
953.25
955.95
955.95
-2.31%
4,248
0.16
Sep 23, 2025
953.30
985.60
953.30
978.60
978.60
+2.65%
12,313
0.45
Sep 22, 2025
945.20
964.50
941.00
953.30
953.30
-0.69%
7,551
0.28
Sep 19, 2025
977.05
996.95
947.35
959.90
959.90
-2.90%
8,700
0.32
Sep 18, 2025
999.05
1,000.00
980.00
988.60
988.60
-0.47%
4,346
0.16
Sep 17, 2025
1,004.00
1,011.25
990.10
993.30
993.30
-0.87%
8,576
0.32
Sep 16, 2025
974.00
1,005.90
969.70
1,002.05
1,002.05
+2.39%
10,016
0.36
Sep 15, 2025
1,001.30
1,001.30
971.70
978.65
978.65
-1.29%
3,809
0.14
Sep 12, 2025
982.10
1,001.30
982.10
991.45
991.45
+0.54%
6,875
0.25
Sep 11, 2025
985.05
998.00
982.25
986.15
986.15
+0.48%
3,764
0.14
Sep 10, 2025
965.30
1,004.45
965.30
981.40
981.40
+0.47%
21,678
0.80
Sep 09, 2025
965.05
980.50
956.50
976.85
976.85
+1.33%
6,353
0.23
Sep 08, 2025
958.85
998.00
943.60
964.00
964.00
+1.88%
24,843
0.92
Sep 05, 2025
946.05
956.65
942.45
946.25
946.25
-0.19%
4,816
0.18
Sep 04, 2025
951.30
952.05
939.55
948.05
948.05
+0.08%
2,766
0.10
Sep 03, 2025
942.00
962.40
937.40
947.25
947.25
+0.64%
6,135
0.23
Sep 02, 2025
932.05
952.85
920.00
941.20
941.20
+0.84%
7,469
0.28
Sep 01, 2025
911.05
936.50
907.80
933.35
933.35
+2.49%
5,138
0.19
Aug 29, 2025
894.05
921.00
894.05
910.70
910.70
+0.96%
7,104
0.26
Aug 28, 2025
900.10
908.65
894.00
902.00
902.00
-0.29%
11,275
0.42
Aug 26, 2025
922.85
928.70
898.00
904.60
904.60
-2.64%
4,646
0.17
Aug 25, 2025
929.15
941.30
925.20
929.15
929.15
+0.29%
4,899
0.18
Aug 22, 2025
926.20
949.30
921.60
926.50
926.50
-2.04%
17,560
0.67
Rows: