Want to see IN:CAPTRUST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
20.16
20.60
20.16
20.20
20.20
-1.75%
1,494
0.20
Aug 27, 2026
20.60
20.60
20.11
20.56
20.56
+0.83%
17,971
2.46
Aug 26, 2026
20.31
20.39
20.07
20.39
20.39
+1.29%
322
0.04
Aug 25, 2026
20.94
20.95
19.81
20.13
20.13
+0.65%
32,031
4.61
Aug 24, 2026
19.11
20.33
18.70
20.00
20.00
+2.04%
8,694
1.24
Aug 21, 2026
19.96
20.79
19.60
19.60
19.60
-3.92%
2,550
0.36
Aug 20, 2026
20.00
20.59
19.76
20.40
20.40
-1.83%
10,404
1.44
Aug 19, 2026
21.00
21.44
20.40
20.78
20.78
-3.12%
4,690
0.65
Aug 18, 2026
21.50
21.50
20.78
21.45
21.45
0.00%
1,095
0.15
Aug 17, 2026
21.80
21.80
20.56
21.45
21.45
0.00%
8,400
1.16
Aug 14, 2026
21.40
21.73
20.25
21.45
21.45
+3.62%
14,009
1.99
Aug 13, 2026
20.25
20.75
20.20
20.70
20.70
+4.70%
22,095
3.29
Aug 12, 2026
19.75
20.63
19.75
19.77
19.77
-2.75%
6,871
1.04
Aug 11, 2026
20.33
20.96
20.33
20.33
20.33
+1.80%
7,893
1.21
Aug 10, 2026
19.78
20.33
19.78
19.97
19.97
+3.10%
25,328
4.02
Aug 07, 2026
18.45
19.37
18.45
19.37
19.37
+4.99%
30,205
5.16
Aug 06, 2026
18.25
18.99
18.19
18.45
18.45
-3.61%
8,128
1.40
Aug 05, 2026
20.63
20.63
18.67
19.14
19.14
-2.60%
39,174
7.57
Aug 04, 2026
19.65
19.65
19.65
19.65
19.65
+4.97%
630
0.12
Aug 03, 2026
18.72
18.72
18.72
18.72
18.72
+4.99%
962
0.18
Jul 31, 2026
17.80
17.83
17.50
17.83
17.83
+4.94%
8,920
1.76
Jul 30, 2026
15.75
16.99
15.70
16.99
16.99
+4.94%
7,070
1.42
Jul 29, 2026
15.48
16.19
15.45
16.19
16.19
+4.99%
2,918
0.59
Jul 28, 2026
15.80
16.13
15.25
15.42
15.42
-1.34%
4,335
0.88
Jul 27, 2026
15.20
15.63
14.53
15.63
15.63
+4.97%
33,018
7.47
Jul 24, 2026
14.98
15.42
14.51
14.89
14.89
-2.49%
7,501
1.74
Jul 23, 2026
15.82
15.82
15.14
15.27
15.27
+1.33%
32,991
8.69
Jul 22, 2026
15.00
15.07
15.00
15.07
15.07
+4.94%
514
0.14
Jul 21, 2026
14.15
14.36
14.15
14.36
14.36
+4.97%
3,860
1.02
Jul 20, 2026
13.68
13.68
12.38
13.68
13.68
+4.99%
3,047
0.79
Jul 17, 2026
12.80
13.03
12.66
13.03
13.03
+5.00%
1,985
0.51
Jul 16, 2026
12.50
12.50
12.40
12.41
12.41
-0.72%
300
0.08
Jul 15, 2026
12.80
12.80
12.50
12.50
12.50
-2.04%
1,253
0.31
Jul 14, 2026
12.64
12.76
12.64
12.76
12.76
+2.08%
2,970
0.74
Jul 13, 2026
12.31
12.83
12.25
12.50
12.50
+0.08%
3,627
0.90
Jul 10, 2026
12.82
12.82
12.18
12.49
12.49
-2.57%
30,408
8.62
Jul 09, 2026
12.80
12.85
12.80
12.82
12.82
+2.15%
111
0.03
Jul 08, 2026
12.55
12.85
12.07
12.55
12.55
0.00%
0
0.00
Jul 07, 2026
12.51
12.91
12.51
12.55
12.55
-0.08%
3,570
0.99
Jul 06, 2026
12.89
12.89
12.54
12.56
12.56
-1.72%
380
0.10
Jul 03, 2026
13.17
13.17
12.75
12.78
12.78
-1.46%
940
0.24
Jul 02, 2026
13.08
13.08
12.67
12.97
12.97
+3.10%
430
0.11
Jul 01, 2026
12.70
12.82
12.58
12.58
12.58
+2.11%
3,335
0.85
Jun 30, 2026
12.40
12.40
12.32
12.32
12.32
-0.65%
1,709
0.43
Jun 29, 2026
12.70
12.90
12.30
12.40
12.40
-3.88%
2,264
0.57
Jun 26, 2026
12.90
12.92
12.35
12.90
12.90
0.00%
0
0.00
Jun 25, 2026
12.43
12.92
12.35
12.90
12.90
+3.78%
1,789
0.45
Jun 24, 2026
12.94
12.94
12.35
12.43
12.43
-2.05%
1,981
0.48
Jun 23, 2026
12.73
12.80
12.59
12.69
12.69
+1.68%
860
0.21
Jun 22, 2026
13.10
13.60
12.45
12.48
12.48
-4.73%
13,937
3.44
Rows: