Want to see IN:CAPTRUST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
21.47
21.47
21.10
21.47
21.47
+2.00%
7,894
0.68
Oct 20, 2026
21.05
21.87
21.05
21.05
21.05
0.00%
0
0.00
Oct 19, 2026
21.87
21.87
21.05
21.05
21.05
-1.86%
3,582
0.30
Oct 16, 2026
21.45
21.45
21.45
21.45
21.45
-1.97%
1
<0.01
Oct 15, 2026
22.64
22.64
21.88
21.88
21.88
-1.97%
600
0.05
Oct 14, 2026
22.32
22.32
22.32
22.32
22.32
-1.98%
710
0.06
Oct 13, 2026
22.77
22.77
22.77
22.77
22.77
-1.98%
5,841
0.48
Oct 12, 2026
23.23
23.23
22.64
23.23
23.23
+1.98%
4,475
0.37
Oct 09, 2026
22.68
23.60
22.68
22.78
22.78
-1.56%
12,784
1.07
Oct 08, 2026
23.00
23.16
22.55
23.14
23.14
+4.90%
114,195
11.25
Oct 07, 2026
21.01
22.06
20.59
22.06
22.06
+5.00%
47,307
4.79
Oct 06, 2026
20.84
21.01
20.61
21.01
21.01
+5.00%
37,906
4.08
Oct 05, 2026
19.00
20.09
19.00
20.01
20.01
+4.55%
21,348
2.39
Oct 02, 2026
19.14
19.26
18.26
19.14
19.14
0.00%
0
0.00
Oct 01, 2026
19.24
19.26
18.26
19.14
19.14
+4.31%
23,230
2.69
Sep 30, 2026
17.89
18.54
17.85
18.35
18.35
+3.91%
8,560
1.00
Sep 29, 2026
18.49
18.97
17.57
17.66
17.66
-4.49%
659
0.08
Sep 28, 2026
18.41
18.50
18.38
18.49
18.49
-1.49%
416
0.05
Sep 25, 2026
18.55
18.77
18.34
18.77
18.77
-2.75%
10,794
1.28
Sep 24, 2026
19.12
19.30
18.80
19.30
19.30
-2.18%
5,855
0.70
Sep 23, 2026
19.50
19.89
19.04
19.73
19.73
+1.18%
94
0.01
Sep 22, 2026
19.75
19.75
19.00
19.50
19.50
-1.27%
167
0.02
Sep 21, 2026
20.00
20.00
18.68
19.75
19.75
+1.75%
933
0.11
Sep 18, 2026
18.60
19.41
18.31
19.41
19.41
+4.98%
13,923
1.70
Sep 17, 2026
17.99
18.49
17.24
18.49
18.49
+5.00%
19,384
2.39
Sep 16, 2026
18.00
18.24
17.40
17.61
17.61
-1.68%
3,393
0.42
Sep 15, 2026
17.87
18.42
17.51
17.91
17.91
-1.76%
2,300
0.28
Sep 14, 2026
18.23
18.38
18.00
18.23
18.23
0.00%
0
0.00
Sep 11, 2026
18.15
18.38
18.00
18.23
18.23
-0.11%
2,397
0.29
Sep 10, 2026
18.51
18.68
18.15
18.25
18.25
-4.20%
5,728
0.67
Sep 09, 2026
19.20
19.20
18.60
19.05
19.05
-0.52%
1,391
0.16
Sep 08, 2026
19.30
19.32
19.15
19.15
19.15
-3.09%
988
0.12
Sep 07, 2026
20.19
20.19
19.76
19.76
19.76
-4.95%
109
0.01
Sep 04, 2026
19.99
20.98
19.41
20.79
20.79
+4.00%
31,633
3.93
Sep 03, 2026
19.25
20.00
19.21
19.99
19.99
+1.52%
10,825
1.37
Sep 02, 2026
18.80
19.69
18.55
19.69
19.69
+4.96%
11,037
1.43
Sep 01, 2026
19.19
19.80
18.75
18.76
18.76
-4.19%
16,621
2.22
Aug 31, 2026
20.16
20.16
19.27
19.58
19.58
-3.07%
5,460
0.73
Aug 28, 2026
20.16
20.60
20.16
20.20
20.20
-1.75%
1,494
0.20
Aug 27, 2026
20.60
20.60
20.11
20.56
20.56
+0.83%
17,971
2.46
Aug 26, 2026
20.31
20.39
20.07
20.39
20.39
+1.29%
322
0.04
Aug 25, 2026
20.94
20.95
19.81
20.13
20.13
+0.65%
32,031
4.61
Aug 24, 2026
19.11
20.33
18.70
20.00
20.00
+2.04%
8,694
1.24
Aug 21, 2026
19.96
20.79
19.60
19.60
19.60
-3.92%
2,550
0.36
Aug 20, 2026
20.00
20.59
19.76
20.40
20.40
-1.83%
10,404
1.44
Aug 19, 2026
21.00
21.44
20.40
20.78
20.78
-3.12%
4,690
0.65
Aug 18, 2026
21.50
21.50
20.78
21.45
21.45
0.00%
1,095
0.15
Aug 17, 2026
21.80
21.80
20.56
21.45
21.45
0.00%
8,400
1.16
Aug 14, 2026
21.40
21.73
20.25
21.45
21.45
+3.62%
14,009
1.99
Aug 13, 2026
20.25
20.75
20.20
20.70
20.70
+4.70%
22,095
3.29
Rows: