Education
About Us
Working with TipRanks
Follow Us
Capital Trust Ltd. (India) (IN:CAPTRUST)
:CAPTRUST
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
83.00
84.50
83.00
84.50
84.50
+0.96%
505
0.19
May 12, 2025
83.95
83.95
79.00
83.70
83.70
+4.49%
8,381
2.82
May 09, 2025
80.01
82.53
78.09
80.10
80.10
-2.42%
6
<0.01
May 08, 2025
84.49
85.45
81.92
82.09
82.09
-0.69%
485
0.16
May 07, 2025
83.44
84.22
78.11
82.66
82.66
-1.84%
3,611
1.22
May 06, 2025
84.80
87.45
83.00
84.21
84.21
-2.16%
3,217
1.11
May 05, 2025
86.92
90.36
84.58
86.07
86.07
-1.01%
1,721
0.60
May 02, 2025
82.00
88.40
82.00
86.95
86.95
-1.31%
1,447
0.50
Apr 30, 2025
89.25
89.25
88.00
88.10
88.10
-1.08%
111
0.04
Apr 29, 2025
89.69
91.29
88.92
89.06
89.06
-2.69%
1,105
0.39
Apr 28, 2025
90.76
91.52
90.76
91.52
91.52
+3.11%
44
0.02
Apr 25, 2025
92.24
92.24
88.60
88.76
88.76
-4.01%
363
0.13
Apr 24, 2025
92.44
98.40
91.45
92.47
92.47
+0.38%
174
0.06
Apr 23, 2025
95.49
95.49
91.10
92.12
92.12
-2.42%
2,278
0.80
Apr 22, 2025
94.48
95.81
90.00
94.40
94.40
-1.51%
3,395
1.22
Apr 21, 2025
93.10
97.99
90.00
95.85
95.85
+3.31%
6,510
2.42
Apr 17, 2025
104.50
104.90
91.21
92.78
92.78
+1.90%
1,212
0.45
Apr 16, 2025
93.00
94.84
91.05
91.05
91.05
+2.31%
675
0.25
Apr 15, 2025
88.00
92.84
88.00
88.99
88.99
+3.02%
117
0.04
Apr 11, 2025
86.78
87.00
81.51
86.38
86.38
+1.34%
308
0.11
Apr 09, 2025
87.35
87.35
85.04
85.24
85.24
-1.30%
304
0.11
Apr 08, 2025
85.80
88.42
85.80
86.36
86.36
+4.14%
249
0.09
Apr 07, 2025
87.43
93.00
80.00
82.93
82.93
-11.21%
4,727
1.80
Apr 04, 2025
90.00
93.40
87.50
93.40
93.40
+1.52%
3,777
1.46
Apr 03, 2025
92.98
95.00
90.76
92.00
92.00
-3.16%
1,755
0.67
Apr 02, 2025
97.90
97.90
95.00
95.00
95.00
+5.51%
364
0.14
Apr 01, 2025
91.54
91.54
89.70
90.04
90.04
+2.68%
1,046
0.40
Mar 28, 2025
91.57
91.57
87.12
87.69
87.69
-2.19%
631
0.24
Mar 27, 2025
93.00
94.00
87.32
89.65
89.65
-3.01%
13,673
5.78
Mar 26, 2025
94.44
94.49
90.00
92.43
92.43
-2.57%
919
0.39
Mar 25, 2025
97.19
97.45
93.29
94.87
94.87
-0.43%
4,014
1.75
Mar 24, 2025
96.00
98.95
94.03
95.28
95.28
-1.03%
5,674
2.58
Mar 21, 2025
92.99
97.65
91.49
96.27
96.27
+2.68%
2,721
1.26
Mar 20, 2025
96.25
100.32
92.55
93.76
93.76
-2.29%
9,213
4.57
Mar 19, 2025
92.83
103.44
92.83
95.96
95.96
+3.37%
9,272
4.96
Mar 18, 2025
96.99
96.99
89.81
92.83
92.83
-1.72%
3,376
1.85
Mar 17, 2025
98.65
99.57
92.41
94.45
94.45
-3.97%
1,881
1.04
Mar 13, 2025
99.29
106.26
97.83
98.35
98.35
-0.46%
8,543
5.10
Mar 12, 2025
98.99
106.57
91.80
98.80
98.80
+8.26%
9,067
5.89
Mar 11, 2025
91.91
92.45
89.45
91.26
91.26
-1.79%
264
0.17
Mar 10, 2025
104.95
104.95
92.82
92.92
92.92
-8.89%
3,465
2.17
Mar 07, 2025
96.11
105.87
96.11
101.99
101.99
+15.60%
20,527
15.90
Mar 06, 2025
80.80
88.23
80.80
88.23
88.23
+19.99%
2,881
2.26
Mar 05, 2025
71.00
75.50
70.99
73.53
73.53
+4.91%
2,322
1.85
Mar 04, 2025
68.00
73.03
67.97
70.09
70.09
+0.24%
731
0.58
Mar 03, 2025
76.43
76.43
69.41
69.92
69.92
-9.71%
3,753
3.09
Feb 28, 2025
83.30
83.30
76.15
77.44
77.44
-15.37%
786
0.65
Feb 27, 2025
91.50
108.99
83.00
91.50
91.50
0.00%
0
0.00
Feb 25, 2025
93.11
93.11
91.50
91.50
91.50
-2.86%
193
0.16
Feb 24, 2025
94.19
94.19
94.19
94.19
94.19
-0.69%
1
<0.01
Rows: