Want to see IN:CAPITALSFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
277.15
282.20
276.30
279.20
279.20
+0.45%
1,941
0.62
Sep 17, 2026
273.10
282.25
272.40
277.95
277.95
+1.78%
1,436
0.46
Sep 16, 2026
273.00
273.40
270.00
273.10
273.10
+1.51%
221
0.07
Sep 15, 2026
270.00
278.15
267.00
269.05
269.05
-1.28%
2,036
0.64
Sep 14, 2026
272.55
275.00
268.45
272.55
272.55
0.00%
0
0.00
Sep 11, 2026
272.65
275.00
268.45
272.55
272.55
-0.04%
1,086
0.32
Sep 10, 2026
280.55
281.60
270.30
272.65
272.65
-2.52%
771
0.22
Sep 09, 2026
279.10
280.00
277.80
279.70
279.70
+1.18%
947
0.27
Sep 08, 2026
280.05
281.70
275.80
276.45
276.45
-0.91%
912
0.26
Sep 07, 2026
287.95
287.95
276.00
279.00
279.00
-0.43%
748
0.21
Sep 04, 2026
282.00
285.05
279.55
280.20
280.20
-0.64%
1,342
0.38
Sep 03, 2026
283.00
284.70
281.05
282.00
282.00
-0.18%
280
0.08
Sep 02, 2026
282.45
282.50
280.30
282.50
282.50
-0.98%
1,913
0.54
Sep 01, 2026
308.30
308.30
280.40
285.30
285.30
+0.88%
2,023
0.58
Aug 31, 2026
281.00
284.60
280.00
282.80
282.80
+0.02%
1,278
0.37
Aug 28, 2026
283.00
284.00
280.30
282.75
282.75
-0.33%
1,608
0.46
Aug 27, 2026
285.00
293.90
281.90
283.70
283.70
+0.19%
1,370
0.39
Aug 26, 2026
287.00
287.85
281.10
283.15
283.15
-1.24%
316
0.09
Aug 25, 2026
286.00
286.70
285.80
286.70
286.70
+0.65%
88
0.02
Aug 24, 2026
280.30
287.70
280.30
284.85
284.85
-0.78%
426
0.12
Aug 21, 2026
285.05
287.10
283.35
287.10
287.10
+0.28%
532
0.15
Aug 20, 2026
289.00
289.60
284.05
286.30
286.30
-1.28%
3,738
1.05
Aug 19, 2026
286.30
291.00
284.80
290.00
290.00
+1.05%
1,203
0.34
Aug 18, 2026
279.50
288.65
279.50
287.00
287.00
+1.70%
1,294
0.36
Aug 17, 2026
284.00
286.85
281.60
282.20
282.20
-1.09%
470
0.13
Aug 14, 2026
293.40
293.40
281.30
285.30
285.30
-2.16%
863
0.24
Aug 13, 2026
289.85
296.70
289.85
291.60
291.60
-0.09%
531
0.15
Aug 12, 2026
296.05
296.05
290.45
291.85
291.85
-1.10%
1,293
0.36
Aug 11, 2026
289.00
296.00
289.00
295.10
295.10
+1.72%
850
0.24
Aug 10, 2026
303.70
303.70
288.90
290.10
290.10
-2.49%
1,304
0.36
Aug 07, 2026
296.40
298.20
294.45
297.50
297.50
+0.73%
2,006
0.55
Aug 06, 2026
293.55
298.30
293.55
295.35
295.35
-0.89%
724
0.19
Aug 05, 2026
296.40
298.00
292.00
298.00
298.00
+1.26%
504
0.11
Aug 04, 2026
295.40
298.45
293.50
294.30
294.30
-0.25%
712
0.15
Aug 03, 2026
302.20
302.20
292.35
295.05
295.05
+1.32%
779
0.17
Jul 31, 2026
295.45
295.45
291.00
291.20
291.20
-1.44%
104
0.02
Jul 30, 2026
299.00
299.00
294.95
295.45
295.45
-0.67%
747
0.16
Jul 29, 2026
298.35
300.00
296.05
297.45
297.45
+0.61%
194
0.04
Jul 28, 2026
300.50
300.50
295.00
295.65
295.65
-1.14%
1,371
0.29
Jul 27, 2026
290.10
302.35
290.10
299.05
299.05
+2.34%
4,438
0.93
Jul 24, 2026
300.00
300.00
287.60
292.20
292.20
-2.55%
4,778
1.00
Jul 23, 2026
299.70
305.30
298.55
299.85
299.85
-0.38%
1,374
0.29
Jul 22, 2026
301.45
302.35
296.80
301.00
301.00
-1.08%
1,440
0.30
Jul 21, 2026
303.75
307.30
299.70
304.30
304.30
-0.33%
4,321
0.92
Jul 20, 2026
306.80
308.15
296.00
305.30
305.30
+0.16%
8,850
1.92
Jul 17, 2026
298.05
305.80
295.80
304.80
304.80
+2.06%
8,477
1.89
Jul 16, 2026
297.00
300.60
295.75
298.65
298.65
+0.66%
5,126
1.16
Jul 15, 2026
297.00
301.00
294.20
296.70
296.70
+0.22%
2,577
0.59
Jul 14, 2026
298.15
299.25
292.75
296.05
296.05
-0.70%
1,412
0.32
Jul 13, 2026
286.70
304.00
286.70
298.15
298.15
+1.38%
6,781
1.55
Rows: