Education
About Us
Working with TipRanks
Follow Us
Capital Small Finance Bank Limited (IN:CAPITALSFB)
:CAPITALSFB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
300.00
300.00
290.90
292.80
292.80
-0.03%
168
0.02
Jun 19, 2025
299.95
299.95
292.35
292.90
292.90
-1.94%
1,555
0.23
Jun 18, 2025
305.30
305.30
297.60
298.70
298.70
-0.86%
162
0.02
Jun 17, 2025
301.90
309.50
298.25
301.30
301.30
+0.60%
1,144
0.16
Jun 16, 2025
294.40
305.00
294.40
299.50
299.50
-1.59%
2,157
0.30
Jun 13, 2025
304.50
306.00
297.65
304.35
304.35
-0.49%
925
0.13
Jun 12, 2025
306.35
311.00
304.85
305.85
305.85
+0.10%
12,743
1.80
Jun 11, 2025
305.00
305.95
303.35
305.55
305.55
+0.68%
1,636
0.23
Jun 10, 2025
304.50
305.65
301.75
303.50
303.50
-0.20%
2,784
0.39
Jun 09, 2025
298.00
307.00
292.20
304.10
304.10
+3.58%
18,760
2.75
Jun 06, 2025
293.20
300.00
289.80
293.60
293.60
+0.29%
2,851
0.41
Jun 05, 2025
295.50
296.00
292.00
292.75
292.75
-1.20%
1,523
0.20
Jun 04, 2025
292.90
298.40
290.85
296.30
296.30
+1.04%
480
0.06
Jun 03, 2025
290.35
297.30
290.35
293.25
293.25
-0.46%
1,356
0.18
Jun 02, 2025
298.45
300.25
292.40
294.60
294.60
-0.84%
3,533
0.46
May 30, 2025
300.20
300.25
295.00
297.10
297.10
+0.02%
389
0.05
May 29, 2025
290.00
300.35
289.95
297.05
297.05
+3.18%
2,901
0.35
May 28, 2025
286.80
293.75
286.80
287.90
287.90
-1.64%
4,750
0.58
May 27, 2025
290.05
298.40
290.05
292.70
292.70
-0.49%
2,779
0.34
May 26, 2025
285.05
295.50
285.05
294.15
294.15
-0.32%
468
0.06
May 23, 2025
293.55
296.30
291.00
295.10
295.10
+0.24%
841
0.10
May 22, 2025
289.95
295.90
288.00
294.40
294.40
-0.10%
7,850
0.97
May 21, 2025
285.05
296.65
282.75
294.70
294.70
+3.19%
9,826
1.23
May 20, 2025
288.70
288.70
283.95
285.60
285.60
-0.44%
1,091
0.14
May 19, 2025
288.00
289.15
286.50
286.85
286.85
+0.24%
1,207
0.15
May 16, 2025
288.45
288.80
285.00
286.15
286.15
-1.02%
2,904
0.35
May 15, 2025
287.00
289.20
283.55
289.10
289.10
+1.80%
2,301
0.28
May 14, 2025
275.00
285.00
275.00
284.00
284.00
+2.79%
7,010
0.85
May 13, 2025
277.00
277.85
274.25
276.30
276.30
-0.75%
3,942
0.48
May 12, 2025
278.05
278.65
275.05
278.40
278.40
+4.66%
613
0.07
May 09, 2025
272.00
272.00
263.55
266.00
266.00
-3.27%
1,841
0.22
May 08, 2025
280.60
280.60
275.00
275.00
275.00
-0.40%
3,746
0.45
May 07, 2025
278.80
282.00
272.00
276.10
276.10
-1.74%
9,129
1.12
May 06, 2025
288.65
288.65
279.90
281.00
281.00
-2.28%
1,390
0.17
May 05, 2025
289.00
292.20
286.15
287.55
287.55
-0.90%
4,213
0.52
May 02, 2025
292.45
299.55
287.00
290.15
290.15
-0.96%
1,330
0.16
Apr 30, 2025
292.85
307.15
288.25
292.95
292.95
0.00%
4,592
0.57
Apr 29, 2025
303.75
310.00
290.05
292.95
292.95
-3.56%
19,238
2.48
Apr 28, 2025
289.00
304.45
289.00
303.75
303.75
+4.78%
4,682
0.60
Apr 25, 2025
297.00
299.70
288.50
289.90
289.90
-3.09%
8,109
1.06
Apr 24, 2025
305.00
305.95
297.35
299.15
299.15
-0.08%
1,285
0.17
Apr 23, 2025
302.15
304.75
296.05
299.40
299.40
-0.81%
5,437
0.72
Apr 22, 2025
301.05
304.85
297.00
301.85
301.85
-1.36%
4,887
0.65
Apr 21, 2025
297.65
306.90
290.15
306.00
306.00
+5.55%
11,369
1.55
Apr 17, 2025
284.05
295.70
282.30
289.90
289.90
+1.79%
4,507
0.62
Apr 16, 2025
280.05
285.95
279.40
284.80
284.80
+2.67%
3,022
0.40
Apr 15, 2025
271.00
280.00
271.00
277.40
277.40
+2.15%
3,939
0.53
Apr 11, 2025
272.70
277.50
263.45
271.55
271.55
+1.32%
9,000
1.22
Apr 09, 2025
267.80
269.30
266.75
268.00
268.00
-1.81%
728
0.10
Apr 08, 2025
270.95
274.80
265.35
272.95
272.95
+2.86%
917
0.12
Rows: