Want to see IN:CAPACITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
152.05
152.05
145.00
145.70
145.70
-4.86%
23,258
1.13
Oct 29, 2026
151.10
154.50
148.95
153.15
153.15
+2.54%
15,736
0.76
Oct 28, 2026
148.60
151.45
147.70
149.35
149.35
0.00%
6,240
0.30
Oct 27, 2026
148.60
153.95
146.55
149.35
149.35
+0.98%
22,938
1.11
Oct 26, 2026
147.60
152.60
146.30
147.90
147.90
-0.90%
20,104
0.98
Oct 23, 2026
154.05
154.05
147.60
149.25
149.25
-4.02%
28,136
1.40
Oct 22, 2026
165.00
165.00
154.15
155.50
155.50
-3.51%
23,078
1.12
Oct 21, 2026
171.25
171.25
160.15
161.15
161.15
-4.81%
23,820
1.16
Oct 20, 2026
169.30
177.00
167.00
169.30
169.30
0.00%
0
0.00
Oct 19, 2026
172.05
177.00
167.00
169.30
169.30
-2.03%
13,559
0.65
Oct 16, 2026
171.50
174.20
169.40
172.80
172.80
+0.88%
16,256
0.79
Oct 15, 2026
174.30
174.30
170.95
171.30
171.30
-1.66%
5,640
0.27
Oct 14, 2026
173.65
176.60
172.35
174.20
174.20
+0.49%
5,897
0.28
Oct 13, 2026
173.90
174.80
169.90
173.35
173.35
+0.41%
10,636
0.50
Oct 12, 2026
176.00
176.60
171.90
172.65
172.65
+0.06%
94,574
3.67
Oct 09, 2026
178.15
179.45
172.00
172.55
172.55
-2.49%
12,374
0.48
Oct 08, 2026
181.10
182.30
176.10
176.95
176.95
-2.67%
10,384
0.40
Oct 07, 2026
184.65
184.75
181.30
181.80
181.80
-1.52%
12,171
0.47
Oct 06, 2026
179.65
187.15
179.10
184.60
184.60
+3.45%
40,984
1.59
Oct 05, 2026
180.00
182.95
176.10
178.45
178.45
-1.14%
9,447
0.37
Oct 02, 2026
180.50
185.55
176.40
180.50
180.50
0.00%
0
0.00
Oct 01, 2026
185.55
185.55
176.40
180.50
180.50
-1.34%
23,730
0.87
Sep 30, 2026
185.90
186.85
182.60
182.95
182.95
+0.22%
9,626
0.35
Sep 29, 2026
182.30
186.25
180.80
182.55
182.55
-1.27%
26,774
0.96
Sep 28, 2026
191.45
191.45
184.10
184.90
184.90
-3.35%
22,709
0.81
Sep 25, 2026
193.00
193.00
188.90
191.30
191.30
-0.88%
10,458
0.37
Sep 24, 2026
197.25
197.30
192.20
193.00
193.00
-2.97%
11,869
0.42
Sep 23, 2026
195.85
199.65
194.55
198.90
198.90
+2.21%
14,788
0.53
Sep 22, 2026
195.20
197.65
194.00
194.60
194.60
-0.28%
10,805
0.39
Sep 21, 2026
194.30
195.70
192.65
195.15
195.15
-0.36%
8,679
0.31
Sep 18, 2026
193.75
198.50
193.25
195.85
195.85
+1.69%
11,297
0.37
Sep 17, 2026
186.60
194.00
186.50
192.60
192.60
+3.22%
5,629
0.17
Sep 16, 2026
190.05
191.55
185.40
186.60
186.60
-1.56%
11,897
0.36
Sep 15, 2026
190.80
196.10
187.95
189.55
189.55
-1.61%
21,806
0.67
Sep 14, 2026
192.65
196.80
191.00
192.65
192.65
0.00%
0
0.00
Sep 11, 2026
196.80
196.80
191.00
192.65
192.65
-1.61%
24,119
0.71
Sep 10, 2026
200.05
201.80
195.05
195.80
195.80
-1.83%
11,494
0.34
Sep 09, 2026
199.80
200.25
195.00
199.45
199.45
-0.27%
36,234
1.08
Sep 08, 2026
207.00
207.00
199.10
200.00
200.00
-2.77%
28,311
0.85
Sep 07, 2026
214.50
217.85
205.10
205.70
205.70
-5.03%
42,693
1.30
Sep 04, 2026
211.35
218.00
208.55
216.60
216.60
+3.66%
31,940
0.98
Sep 03, 2026
207.00
210.65
206.95
208.95
208.95
+2.03%
7,434
0.23
Sep 02, 2026
209.00
210.15
201.65
204.80
204.80
-1.94%
27,645
0.85
Sep 01, 2026
212.70
214.40
207.00
208.85
208.85
-2.57%
11,523
0.36
Aug 31, 2026
216.00
216.55
212.90
214.35
214.35
-1.49%
12,218
0.38
Aug 28, 2026
224.25
224.25
216.90
217.60
217.60
-2.38%
17,506
0.54
Aug 27, 2026
227.70
231.00
221.70
222.90
222.90
-1.85%
46,129
1.46
Aug 26, 2026
220.70
228.00
220.20
227.10
227.10
+1.66%
27,793
0.89
Aug 25, 2026
221.00
232.00
219.10
223.40
223.40
+1.11%
53,167
1.75
Aug 24, 2026
214.95
226.95
214.95
220.95
220.95
+3.34%
40,765
1.36
Rows: