Want to see IN:CAPACITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
196.80
196.80
191.00
192.65
192.65
-1.61%
24,119
0.71
Sep 10, 2026
200.05
201.80
195.05
195.80
195.80
-1.83%
11,494
0.34
Sep 09, 2026
199.80
200.25
195.00
199.45
199.45
-0.27%
36,234
1.08
Sep 08, 2026
207.00
207.00
199.10
200.00
200.00
-2.77%
28,311
0.85
Sep 07, 2026
214.50
217.85
205.10
205.70
205.70
-5.03%
42,693
1.30
Sep 04, 2026
211.35
218.00
208.55
216.60
216.60
+3.66%
31,940
0.98
Sep 03, 2026
207.00
210.65
206.95
208.95
208.95
+2.03%
7,434
0.23
Sep 02, 2026
209.00
210.15
201.65
204.80
204.80
-1.94%
27,645
0.85
Sep 01, 2026
212.70
214.40
207.00
208.85
208.85
-2.57%
11,523
0.36
Aug 31, 2026
216.00
216.55
212.90
214.35
214.35
-1.49%
12,218
0.38
Aug 28, 2026
224.25
224.25
216.90
217.60
217.60
-2.38%
17,506
0.54
Aug 27, 2026
227.70
231.00
221.70
222.90
222.90
-1.85%
46,129
1.46
Aug 26, 2026
220.70
228.00
220.20
227.10
227.10
+1.66%
27,793
0.89
Aug 25, 2026
221.00
232.00
219.10
223.40
223.40
+1.11%
53,167
1.75
Aug 24, 2026
214.95
226.95
214.95
220.95
220.95
+3.34%
40,765
1.36
Aug 21, 2026
203.00
218.00
203.00
213.80
213.80
+4.93%
24,276
0.81
Aug 20, 2026
205.60
208.45
202.60
203.75
203.75
-0.90%
7,785
0.26
Aug 19, 2026
209.30
209.30
204.45
205.60
205.60
-1.58%
12,511
0.41
Aug 18, 2026
209.75
211.95
208.40
208.90
208.90
-1.46%
9,214
0.30
Aug 17, 2026
217.70
217.70
210.80
212.00
212.00
-0.91%
15,527
0.51
Aug 14, 2026
210.60
215.00
209.90
213.95
213.95
+2.39%
18,110
0.60
Aug 13, 2026
209.50
210.75
208.55
208.95
208.95
-0.24%
10,825
0.35
Aug 12, 2026
213.55
213.55
208.00
209.45
209.45
-0.59%
12,982
0.42
Aug 11, 2026
210.40
213.60
208.80
210.70
210.70
+0.21%
12,745
0.42
Aug 10, 2026
213.00
213.00
208.00
210.25
210.25
-1.04%
18,535
0.61
Aug 07, 2026
224.40
227.05
211.80
212.45
212.45
-5.79%
47,661
1.58
Aug 06, 2026
223.45
228.40
220.30
225.50
225.50
+1.58%
37,786
1.27
Aug 05, 2026
217.00
225.00
216.05
222.00
222.00
+3.91%
54,042
1.85
Aug 04, 2026
214.85
221.65
212.85
213.65
213.65
+0.09%
37,343
1.28
Aug 03, 2026
216.00
218.70
213.20
213.45
213.45
-0.67%
23,164
0.80
Jul 31, 2026
217.05
218.45
214.00
214.90
214.90
-0.88%
14,058
0.49
Jul 30, 2026
219.00
219.05
215.00
216.80
216.80
-1.09%
6,748
0.23
Jul 29, 2026
218.05
219.70
216.80
219.20
219.20
+1.22%
7,829
0.27
Jul 28, 2026
217.75
218.00
215.20
216.55
216.55
-0.76%
10,057
0.35
Jul 27, 2026
216.90
221.65
215.20
218.20
218.20
+2.56%
53,369
1.88
Jul 24, 2026
214.40
214.40
210.95
212.75
212.75
-0.75%
14,259
0.50
Jul 23, 2026
217.00
219.10
213.75
214.35
214.35
-1.20%
11,993
0.42
Jul 22, 2026
223.70
224.00
216.05
216.95
216.95
-3.66%
18,830
0.66
Jul 21, 2026
222.10
227.55
222.10
225.20
225.20
+1.46%
12,419
0.43
Jul 20, 2026
224.00
225.85
221.40
221.95
221.95
-1.64%
29,546
1.04
Jul 17, 2026
228.05
228.05
221.60
225.65
225.65
-0.64%
11,336
0.40
Jul 16, 2026
228.90
229.85
225.05
227.10
227.10
+1.05%
19,189
0.67
Jul 15, 2026
239.00
247.40
223.40
224.75
224.75
-1.12%
376,478
16.20
Jul 14, 2026
233.95
233.95
225.55
227.30
227.30
-2.40%
27,410
1.17
Jul 13, 2026
237.80
241.10
232.45
232.90
232.90
-2.98%
22,309
0.94
Jul 10, 2026
239.15
241.65
237.55
240.05
240.05
+2.34%
9,359
0.40
Jul 09, 2026
238.25
241.45
233.10
234.55
234.55
-0.09%
14,219
0.60
Jul 08, 2026
237.25
246.75
232.40
234.75
234.75
-2.41%
17,671
0.75
Jul 07, 2026
252.80
252.80
239.25
240.55
240.55
-3.59%
104,735
4.72
Jul 06, 2026
248.25
251.80
246.25
249.50
249.50
+0.06%
15,420
0.68
Rows: