Education
About Us
Working with TipRanks
Follow Us
Can Fin Homes Ltd. (IN:CANFINHOME)
:CANFINHOME
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
756.10
779.00
756.10
775.05
775.05
+2.57%
25,339
1.05
May 26, 2025
739.55
758.85
739.55
755.60
755.60
+2.27%
12,262
0.51
May 23, 2025
744.95
747.20
735.60
738.85
738.85
-0.81%
5,011
0.21
May 22, 2025
749.55
753.40
739.15
744.90
744.90
-0.62%
4,010
0.16
May 21, 2025
741.15
752.95
735.30
749.55
749.55
+0.88%
4,913
0.19
May 20, 2025
744.30
749.35
737.05
743.00
743.00
-0.26%
8,478
0.33
May 19, 2025
755.45
755.45
734.55
744.90
744.90
-1.34%
11,878
0.46
May 16, 2025
749.95
757.10
741.45
755.00
755.00
+1.64%
6,038
0.23
May 15, 2025
745.00
750.00
739.80
742.80
742.80
+0.25%
11,538
0.45
May 14, 2025
728.00
743.00
722.25
740.95
740.95
+2.79%
19,309
0.75
May 13, 2025
731.65
733.95
719.00
720.85
720.85
-0.96%
4,451
0.17
May 12, 2025
725.00
732.45
716.05
727.85
727.85
+2.76%
19,938
0.77
May 09, 2025
693.25
711.95
693.25
708.30
708.30
-0.55%
10,992
0.43
May 08, 2025
721.45
735.35
702.50
712.25
712.25
-0.78%
17,734
0.69
May 07, 2025
695.00
721.45
695.00
717.85
717.85
+1.90%
22,610
0.89
May 06, 2025
715.20
720.00
700.35
704.45
704.45
-1.54%
18,166
0.71
May 05, 2025
728.95
728.95
708.15
715.45
715.45
-0.58%
23,902
0.95
May 02, 2025
712.55
730.20
711.10
719.65
719.65
+0.57%
19,337
0.77
Apr 30, 2025
708.70
718.75
698.70
715.55
715.55
+1.04%
8,406
0.34
Apr 29, 2025
736.15
736.15
706.25
708.20
708.20
-2.45%
26,562
1.07
Apr 28, 2025
724.05
731.45
716.70
725.95
725.95
+0.35%
29,250
1.19
Apr 25, 2025
726.90
726.90
699.80
723.45
723.45
+2.07%
66,164
2.70
Apr 24, 2025
746.05
750.00
703.70
708.80
708.80
-4.82%
47,120
1.94
Apr 23, 2025
746.90
748.50
727.35
744.70
744.70
+0.66%
34,601
1.45
Apr 22, 2025
747.00
747.00
732.25
739.80
739.80
+0.06%
17,297
0.73
Apr 21, 2025
718.90
745.25
716.00
739.35
739.35
+3.89%
44,456
1.79
Apr 17, 2025
700.10
719.90
690.35
711.70
711.70
+2.05%
37,729
1.52
Apr 16, 2025
666.90
704.95
666.90
697.40
697.40
+4.68%
34,352
1.41
Apr 15, 2025
664.00
669.45
654.60
666.20
666.20
+2.35%
9,623
0.39
Apr 11, 2025
660.30
663.10
647.00
650.90
650.90
-0.87%
9,379
0.38
Apr 09, 2025
651.05
663.95
650.60
656.60
656.60
-0.56%
7,146
0.28
Apr 08, 2025
635.00
670.00
635.00
660.30
660.30
+1.48%
9,678
0.37
Apr 07, 2025
630.00
656.55
618.35
650.70
650.70
-1.98%
9,185
0.35
Apr 04, 2025
680.10
683.45
662.50
663.85
663.85
-2.40%
20,224
0.75
Apr 03, 2025
666.00
688.10
665.95
680.15
680.15
+1.63%
12,518
0.46
Apr 02, 2025
666.55
674.90
655.00
669.25
669.25
+0.94%
8,777
0.32
Apr 01, 2025
682.10
682.10
660.00
663.00
663.00
-0.85%
6,986
0.25
Mar 28, 2025
660.45
679.20
660.45
668.70
668.70
+0.15%
26,803
0.98
Mar 27, 2025
670.00
674.55
661.15
667.70
667.70
-0.51%
50,790
1.90
Mar 26, 2025
673.05
687.90
667.00
671.10
671.10
-1.29%
10,562
0.39
Mar 25, 2025
686.05
695.70
670.05
679.90
679.90
-0.71%
8,928
0.32
Mar 24, 2025
679.85
695.95
676.65
684.75
684.75
+1.59%
5,842
0.21
Mar 21, 2025
680.95
681.55
668.95
674.05
674.05
-0.29%
15,884
0.58
Mar 20, 2025
663.95
678.40
660.00
676.00
676.00
+2.43%
10,722
0.39
Mar 19, 2025
646.70
661.00
642.50
659.95
659.95
+2.68%
12,376
0.45
Mar 18, 2025
629.25
648.60
623.60
642.70
642.70
+3.18%
15,658
0.57
Mar 17, 2025
604.20
629.90
601.00
622.90
622.90
+3.48%
36,638
1.35
Mar 13, 2025
605.90
609.70
598.40
601.95
601.95
-0.07%
4,879
0.18
Mar 12, 2025
618.40
621.40
596.40
602.35
602.35
-1.67%
11,969
0.44
Mar 11, 2025
622.50
624.05
606.05
612.60
612.60
-1.83%
32,040
1.16
Rows: