Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
40.50
40.50
39.90
39.90
39.90
-3.97%
1,000
2.68
Sep 29, 2026
41.55
41.55
41.55
41.55
41.55
-4.92%
3,000
9.22
Sep 28, 2026
43.70
43.70
41.55
43.70
43.70
0.00%
0
0.00
Sep 25, 2026
43.70
43.70
43.70
43.70
43.70
-5.00%
500
1.54
Sep 24, 2026
46.00
46.00
46.00
46.00
46.00
-0.11%
500
1.58
Sep 23, 2026
46.05
46.05
43.75
46.05
46.05
0.00%
0
0.00
Sep 22, 2026
46.05
46.05
43.75
46.05
46.05
0.00%
0
0.00
Sep 21, 2026
46.05
46.05
43.75
46.05
46.05
0.00%
0
0.00
Sep 18, 2026
46.05
46.05
43.75
46.05
46.05
0.00%
0
0.00
Sep 17, 2026
46.05
46.05
46.05
46.05
46.05
0.00%
0
0.00
Sep 16, 2026
46.00
46.20
46.00
46.05
46.05
+4.42%
1,500
5.11
Sep 15, 2026
44.10
44.10
43.90
44.10
44.10
0.00%
0
0.00
Sep 14, 2026
44.10
44.10
44.10
44.10
44.10
0.00%
0
0.00
Sep 11, 2026
44.10
44.10
44.10
44.10
44.10
-4.96%
500
1.75
Sep 10, 2026
46.40
46.40
44.10
46.40
46.40
0.00%
0
0.00
Sep 09, 2026
46.40
46.40
44.10
46.40
46.40
0.00%
0
0.00
Sep 08, 2026
46.40
46.40
44.10
46.40
46.40
0.00%
0
0.00
Sep 07, 2026
46.40
46.40
46.40
46.40
46.40
-0.11%
500
1.80
Sep 04, 2026
46.45
46.45
45.00
46.45
46.45
0.00%
0
0.00
Sep 03, 2026
46.45
46.45
46.00
46.45
46.45
0.00%
0
0.00
Sep 02, 2026
46.45
46.45
45.00
46.45
46.45
0.00%
0
0.00
Sep 01, 2026
46.45
46.45
44.15
46.45
46.45
0.00%
0
0.00
Aug 31, 2026
46.50
46.50
46.45
46.45
46.45
-3.83%
1,500
5.91
Aug 28, 2026
48.30
48.30
48.30
48.30
48.30
-4.92%
2,500
11.67
Aug 27, 2026
50.80
50.80
48.30
50.80
50.80
0.00%
0
0.00
Aug 26, 2026
50.80
50.80
48.30
50.80
50.80
0.00%
0
0.00
Aug 25, 2026
50.80
50.80
50.50
50.80
50.80
0.00%
0
0.00
Aug 24, 2026
50.80
50.80
49.80
50.80
50.80
0.00%
0
0.00
Aug 21, 2026
50.80
50.80
48.30
50.80
50.80
0.00%
0
0.00
Aug 20, 2026
50.80
50.80
48.30
50.80
50.80
0.00%
0
0.00
Aug 19, 2026
50.80
50.80
49.50
50.80
50.80
0.00%
0
0.00
Aug 18, 2026
50.80
50.80
50.50
50.80
50.80
0.00%
0
0.00
Aug 17, 2026
50.80
50.80
50.00
50.80
50.80
0.00%
0
0.00
Aug 14, 2026
50.80
50.80
48.30
50.80
50.80
0.00%
0
0.00
Aug 13, 2026
50.80
50.80
48.30
50.80
50.80
0.00%
0
0.00
Aug 12, 2026
50.80
50.80
48.30
50.80
50.80
0.00%
0
0.00
Aug 11, 2026
50.80
50.80
50.00
50.80
50.80
0.00%
0
0.00
Aug 10, 2026
50.80
50.80
50.80
50.80
50.80
-4.96%
1,500
4.97
Aug 07, 2026
53.45
53.45
52.00
53.45
53.45
0.00%
0
0.00
Aug 06, 2026
53.45
53.45
51.00
53.45
53.45
0.00%
0
0.00
Aug 05, 2026
56.00
56.00
53.45
53.45
53.45
-4.98%
3,000
10.80
Aug 04, 2026
56.25
56.25
56.25
56.25
56.25
-4.98%
2,500
8.51
Aug 03, 2026
59.20
59.20
56.25
59.20
59.20
0.00%
0
0.00
Jul 31, 2026
59.20
59.20
56.25
59.20
59.20
0.00%
0
0.00
Jul 30, 2026
59.20
59.20
59.00
59.20
59.20
0.00%
0
0.00
Jul 29, 2026
59.20
59.20
56.25
59.20
59.20
0.00%
0
0.00
Jul 28, 2026
59.20
59.20
56.25
59.20
59.20
0.00%
0
0.00
Jul 27, 2026
59.20
59.20
56.25
59.20
59.20
0.00%
0
0.00
Jul 24, 2026
59.20
59.20
56.25
59.20
59.20
0.00%
0
0.00
Jul 23, 2026
59.20
59.20
58.00
59.20
59.20
0.00%
0
0.00
Rows: