TipRanks
Butterfly Gandhimathi Appliances Limited (IN:BUTTERFLY)
:BUTTERFLY
India Market
Want to see IN:BUTTERFLY full AI Analyst Report?

Butterfly Gandhimathi Appliances Limited (BUTTERFLY) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
571.60
581.05
560.00
560.15
560.15
-3.87%
314
0.21
Oct 29, 2026
586.95
586.95
575.00
582.70
582.70
+0.21%
259
0.16
Oct 28, 2026
580.90
588.00
571.20
581.50
581.50
-1.11%
1,257
0.78
Oct 27, 2026
581.95
593.85
570.05
588.05
588.05
+0.90%
300
0.18
Oct 26, 2026
532.40
595.50
532.40
582.80
582.80
+4.83%
4,107
2.51
Oct 23, 2026
564.90
568.90
550.00
555.95
555.95
-2.47%
1,764
1.01
Oct 22, 2026
559.95
586.95
555.75
570.05
570.05
+0.34%
1,333
0.77
Oct 21, 2026
576.65
580.20
561.10
568.10
568.10
-3.45%
569
0.33
Oct 20, 2026
588.40
605.25
580.80
588.40
588.40
0.00%
0
0.00
Oct 19, 2026
604.95
605.25
580.80
588.40
588.40
-2.61%
1,036
0.59
Oct 16, 2026
618.65
639.00
596.25
604.15
604.15
-1.51%
6,261
3.77
Oct 15, 2026
570.90
641.10
559.35
613.40
613.40
+7.92%
14,032
9.32
Oct 14, 2026
562.25
578.40
560.10
568.40
568.40
+1.81%
1,932
1.29
Oct 13, 2026
551.20
563.50
547.10
558.30
558.30
+1.78%
554
0.36
Oct 12, 2026
543.55
549.40
536.50
548.55
548.55
+0.56%
940
0.61
Oct 09, 2026
546.05
547.85
534.75
545.50
545.50
+0.40%
1,371
0.82
Oct 08, 2026
537.70
548.50
531.75
543.35
543.35
-0.25%
1,190
0.67
Oct 07, 2026
546.05
546.05
541.60
544.70
544.70
+0.42%
242
0.13
Oct 06, 2026
551.85
553.95
536.95
542.40
542.40
-0.82%
1,603
0.85
Oct 05, 2026
560.05
567.65
546.00
546.90
546.90
-1.26%
968
0.48
Oct 02, 2026
553.90
560.00
526.00
553.90
553.90
0.00%
0
0.00
Oct 01, 2026
554.10
560.00
526.00
553.90
553.90
+0.02%
2,334
1.05
Sep 30, 2026
562.75
564.25
553.00
553.80
553.80
-1.59%
835
0.33
Sep 29, 2026
562.95
565.35
560.10
562.75
562.75
+0.47%
133
0.05
Sep 28, 2026
569.80
573.75
560.00
560.10
560.10
-1.22%
1,047
0.41
Sep 25, 2026
670.00
670.00
561.00
567.00
567.00
-0.10%
260
0.10
Sep 24, 2026
565.15
570.40
565.00
567.55
567.55
+0.28%
478
0.19
Sep 23, 2026
569.55
569.55
563.45
565.95
565.95
-0.11%
867
0.34
Sep 22, 2026
595.25
595.25
560.00
566.55
566.55
-1.40%
936
0.36
Sep 21, 2026
588.25
592.35
571.80
574.60
574.60
-1.77%
1,973
0.75
Sep 18, 2026
574.05
585.65
568.00
584.95
584.95
+0.83%
735
0.28
Sep 17, 2026
570.25
590.85
570.25
580.15
580.15
+0.50%
1,248
0.47
Sep 16, 2026
593.05
593.05
567.90
577.25
577.25
-0.80%
1,085
0.41
Sep 15, 2026
575.55
629.00
575.55
581.90
581.90
-0.92%
3,512
1.34
Sep 14, 2026
587.30
609.10
582.00
587.30
587.30
0.00%
0
0.00
Sep 11, 2026
607.00
609.10
582.00
587.30
587.30
-3.54%
1,630
0.61
Sep 10, 2026
621.95
621.95
608.70
608.85
608.85
-0.91%
199
0.07
Sep 09, 2026
616.20
622.85
610.20
614.45
614.45
-0.28%
1,072
0.39
Sep 08, 2026
615.00
625.35
610.20
616.20
616.20
+0.68%
726
0.27
Sep 07, 2026
622.80
623.90
611.60
612.05
612.05
-2.06%
706
0.26
Sep 04, 2026
615.95
625.00
608.60
624.90
624.90
+1.73%
969
0.35
Sep 03, 2026
619.75
619.75
607.05
614.25
614.25
+0.41%
295
0.11
Sep 02, 2026
625.00
625.00
611.75
611.75
611.75
-2.74%
842
0.30
Sep 01, 2026
627.50
629.00
621.05
629.00
629.00
+0.09%
90
0.03
Aug 31, 2026
631.00
634.30
625.60
628.45
628.45
-0.38%
426
0.15
Aug 28, 2026
627.10
655.85
625.80
630.85
630.85
+0.30%
1,658
0.58
Aug 27, 2026
637.00
639.20
626.60
628.95
628.95
-1.84%
464
0.16
Aug 26, 2026
638.70
644.35
634.50
640.75
640.75
+1.04%
405
0.14
Aug 25, 2026
641.60
645.20
631.50
634.15
634.15
-1.16%
860
0.30
Aug 24, 2026
651.00
651.00
641.60
641.60
641.60
-0.87%
373
0.13
Rows:
50