Education
About Us
Working with TipRanks
Follow Us
Butterfly Gandhimathi Appliances Limited (IN:BUTTERFLY)
:BUTTERFLY
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
800.00
809.50
755.05
771.40
771.40
-3.66%
3,316
1.66
May 22, 2025
766.05
819.00
766.05
800.70
800.70
+4.79%
18,004
10.46
May 21, 2025
745.00
824.05
744.95
764.10
764.10
+0.21%
859
0.50
May 20, 2025
744.10
774.55
727.80
762.50
762.50
+2.27%
1,213
0.70
May 19, 2025
766.80
775.20
735.25
745.55
745.55
-1.46%
1,284
0.74
May 16, 2025
766.05
773.80
751.95
756.60
756.60
-1.39%
704
0.40
May 15, 2025
765.45
770.80
734.70
767.30
767.30
+0.12%
4,465
2.61
May 14, 2025
755.25
804.20
755.25
766.40
766.40
+4.04%
8,064
5.05
May 13, 2025
710.25
763.45
703.25
736.65
736.65
+2.02%
4,209
2.70
May 12, 2025
659.60
739.00
644.45
722.05
722.05
+9.85%
9,176
6.48
May 09, 2025
605.00
701.40
596.80
657.30
657.30
+6.73%
22,015
20.62
May 08, 2025
647.75
647.90
613.00
615.85
615.85
-0.85%
389
0.37
May 07, 2025
646.90
646.90
602.00
621.10
621.10
+1.51%
537
0.50
May 06, 2025
642.00
642.00
609.60
611.85
611.85
-2.87%
377
0.35
May 05, 2025
634.00
641.50
624.50
629.90
629.90
+1.38%
481
0.45
May 02, 2025
641.95
653.05
620.80
621.30
621.30
-0.86%
3,279
3.18
Apr 30, 2025
669.25
669.25
612.60
626.70
626.70
-5.48%
862
0.85
Apr 29, 2025
646.05
678.15
646.05
663.05
663.05
+0.79%
955
0.94
Apr 28, 2025
693.95
693.95
656.00
657.85
657.85
-6.18%
6,249
6.83
Apr 25, 2025
615.30
725.15
609.70
701.15
701.15
+15.06%
7,738
9.77
Apr 24, 2025
605.80
615.95
600.00
609.40
609.40
+1.41%
1,745
2.27
Apr 23, 2025
616.95
620.00
597.45
600.90
600.90
-2.31%
949
1.25
Apr 22, 2025
601.00
624.95
601.00
615.10
615.10
+3.03%
1,264
1.70
Apr 21, 2025
600.00
602.00
597.00
597.00
597.00
-0.28%
541
0.73
Apr 17, 2025
625.70
625.70
595.05
598.65
598.65
+1.94%
276
0.36
Apr 16, 2025
600.00
600.90
584.45
587.25
587.25
-1.95%
901
1.19
Apr 15, 2025
598.05
606.70
596.05
598.90
598.90
-0.04%
491
0.65
Apr 11, 2025
605.10
605.10
596.75
599.15
599.15
-0.98%
517
0.69
Apr 09, 2025
593.95
614.00
583.95
605.10
605.10
+1.35%
324
0.43
Apr 08, 2025
600.00
602.55
595.00
597.05
597.05
-0.12%
273
0.36
Apr 07, 2025
581.80
617.25
580.00
597.75
597.75
-1.96%
964
1.30
Apr 04, 2025
611.00
611.00
602.65
609.70
609.70
-0.04%
271
0.36
Apr 03, 2025
621.75
621.75
607.15
609.95
609.95
-0.07%
64
0.09
Apr 02, 2025
637.60
637.60
605.95
610.35
610.35
+0.98%
921
1.25
Apr 01, 2025
607.75
632.20
600.30
604.45
604.45
+0.47%
971
1.34
Mar 28, 2025
609.55
612.00
596.45
601.60
601.60
+1.47%
221
0.31
Mar 27, 2025
594.75
596.75
587.90
592.90
592.90
+0.28%
239
0.33
Mar 26, 2025
618.00
618.00
590.95
591.25
591.25
-3.29%
704
0.98
Mar 25, 2025
609.40
628.65
603.00
611.35
611.35
-1.71%
1,623
2.26
Mar 24, 2025
625.00
630.00
622.00
622.00
622.00
+0.44%
491
0.69
Mar 21, 2025
613.10
621.40
613.10
619.25
619.25
+1.14%
190
0.27
Mar 20, 2025
604.95
626.85
603.05
612.30
612.30
+3.03%
551
0.78
Mar 19, 2025
564.25
609.50
564.25
594.30
594.30
+5.33%
2,545
1.26
Mar 18, 2025
561.00
572.15
561.00
564.25
564.25
+1.74%
271
0.13
Mar 17, 2025
558.95
559.00
554.40
554.60
554.60
-0.78%
228
0.11
Mar 13, 2025
575.00
575.00
557.00
558.95
558.95
-0.05%
661
0.32
Mar 12, 2025
558.05
570.35
553.80
559.25
559.25
+0.14%
1,452
0.72
Mar 11, 2025
566.00
567.00
550.85
558.45
558.45
-1.19%
775
0.39
Mar 10, 2025
703.00
703.00
564.00
565.15
565.15
-3.66%
837
0.42
Mar 07, 2025
582.00
592.00
575.00
586.65
586.65
+1.60%
358
0.18
Rows: