Want to see IN:BUTTERFLY full AI Analyst Report?
Butterfly Gandhimathi Appliances Limited (BUTTERFLY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 571.60 | 581.05 | 560.00 | 560.15 | 560.15 | -3.87% | 314 | 0.21 |
| Oct 29, 2026 | 586.95 | 586.95 | 575.00 | 582.70 | 582.70 | +0.21% | 259 | 0.16 |
| Oct 28, 2026 | 580.90 | 588.00 | 571.20 | 581.50 | 581.50 | -1.11% | 1,257 | 0.78 |
| Oct 27, 2026 | 581.95 | 593.85 | 570.05 | 588.05 | 588.05 | +0.90% | 300 | 0.18 |
| Oct 26, 2026 | 532.40 | 595.50 | 532.40 | 582.80 | 582.80 | +4.83% | 4,107 | 2.51 |
| Oct 23, 2026 | 564.90 | 568.90 | 550.00 | 555.95 | 555.95 | -2.47% | 1,764 | 1.01 |
| Oct 22, 2026 | 559.95 | 586.95 | 555.75 | 570.05 | 570.05 | +0.34% | 1,333 | 0.77 |
| Oct 21, 2026 | 576.65 | 580.20 | 561.10 | 568.10 | 568.10 | -3.45% | 569 | 0.33 |
| Oct 20, 2026 | 588.40 | 605.25 | 580.80 | 588.40 | 588.40 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 604.95 | 605.25 | 580.80 | 588.40 | 588.40 | -2.61% | 1,036 | 0.59 |
| Oct 16, 2026 | 618.65 | 639.00 | 596.25 | 604.15 | 604.15 | -1.51% | 6,261 | 3.77 |
| Oct 15, 2026 | 570.90 | 641.10 | 559.35 | 613.40 | 613.40 | +7.92% | 14,032 | 9.32 |
| Oct 14, 2026 | 562.25 | 578.40 | 560.10 | 568.40 | 568.40 | +1.81% | 1,932 | 1.29 |
| Oct 13, 2026 | 551.20 | 563.50 | 547.10 | 558.30 | 558.30 | +1.78% | 554 | 0.36 |
| Oct 12, 2026 | 543.55 | 549.40 | 536.50 | 548.55 | 548.55 | +0.56% | 940 | 0.61 |
| Oct 09, 2026 | 546.05 | 547.85 | 534.75 | 545.50 | 545.50 | +0.40% | 1,371 | 0.82 |
| Oct 08, 2026 | 537.70 | 548.50 | 531.75 | 543.35 | 543.35 | -0.25% | 1,190 | 0.67 |
| Oct 07, 2026 | 546.05 | 546.05 | 541.60 | 544.70 | 544.70 | +0.42% | 242 | 0.13 |
| Oct 06, 2026 | 551.85 | 553.95 | 536.95 | 542.40 | 542.40 | -0.82% | 1,603 | 0.85 |
| Oct 05, 2026 | 560.05 | 567.65 | 546.00 | 546.90 | 546.90 | -1.26% | 968 | 0.48 |
| Oct 02, 2026 | 553.90 | 560.00 | 526.00 | 553.90 | 553.90 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 554.10 | 560.00 | 526.00 | 553.90 | 553.90 | +0.02% | 2,334 | 1.05 |
| Sep 30, 2026 | 562.75 | 564.25 | 553.00 | 553.80 | 553.80 | -1.59% | 835 | 0.33 |
| Sep 29, 2026 | 562.95 | 565.35 | 560.10 | 562.75 | 562.75 | +0.47% | 133 | 0.05 |
| Sep 28, 2026 | 569.80 | 573.75 | 560.00 | 560.10 | 560.10 | -1.22% | 1,047 | 0.41 |
| Sep 25, 2026 | 670.00 | 670.00 | 561.00 | 567.00 | 567.00 | -0.10% | 260 | 0.10 |
| Sep 24, 2026 | 565.15 | 570.40 | 565.00 | 567.55 | 567.55 | +0.28% | 478 | 0.19 |
| Sep 23, 2026 | 569.55 | 569.55 | 563.45 | 565.95 | 565.95 | -0.11% | 867 | 0.34 |
| Sep 22, 2026 | 595.25 | 595.25 | 560.00 | 566.55 | 566.55 | -1.40% | 936 | 0.36 |
| Sep 21, 2026 | 588.25 | 592.35 | 571.80 | 574.60 | 574.60 | -1.77% | 1,973 | 0.75 |
| Sep 18, 2026 | 574.05 | 585.65 | 568.00 | 584.95 | 584.95 | +0.83% | 735 | 0.28 |
| Sep 17, 2026 | 570.25 | 590.85 | 570.25 | 580.15 | 580.15 | +0.50% | 1,248 | 0.47 |
| Sep 16, 2026 | 593.05 | 593.05 | 567.90 | 577.25 | 577.25 | -0.80% | 1,085 | 0.41 |
| Sep 15, 2026 | 575.55 | 629.00 | 575.55 | 581.90 | 581.90 | -0.92% | 3,512 | 1.34 |
| Sep 14, 2026 | 587.30 | 609.10 | 582.00 | 587.30 | 587.30 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 607.00 | 609.10 | 582.00 | 587.30 | 587.30 | -3.54% | 1,630 | 0.61 |
| Sep 10, 2026 | 621.95 | 621.95 | 608.70 | 608.85 | 608.85 | -0.91% | 199 | 0.07 |
| Sep 09, 2026 | 616.20 | 622.85 | 610.20 | 614.45 | 614.45 | -0.28% | 1,072 | 0.39 |
| Sep 08, 2026 | 615.00 | 625.35 | 610.20 | 616.20 | 616.20 | +0.68% | 726 | 0.27 |
| Sep 07, 2026 | 622.80 | 623.90 | 611.60 | 612.05 | 612.05 | -2.06% | 706 | 0.26 |
| Sep 04, 2026 | 615.95 | 625.00 | 608.60 | 624.90 | 624.90 | +1.73% | 969 | 0.35 |
| Sep 03, 2026 | 619.75 | 619.75 | 607.05 | 614.25 | 614.25 | +0.41% | 295 | 0.11 |
| Sep 02, 2026 | 625.00 | 625.00 | 611.75 | 611.75 | 611.75 | -2.74% | 842 | 0.30 |
| Sep 01, 2026 | 627.50 | 629.00 | 621.05 | 629.00 | 629.00 | +0.09% | 90 | 0.03 |
| Aug 31, 2026 | 631.00 | 634.30 | 625.60 | 628.45 | 628.45 | -0.38% | 426 | 0.15 |
| Aug 28, 2026 | 627.10 | 655.85 | 625.80 | 630.85 | 630.85 | +0.30% | 1,658 | 0.58 |
| Aug 27, 2026 | 637.00 | 639.20 | 626.60 | 628.95 | 628.95 | -1.84% | 464 | 0.16 |
| Aug 26, 2026 | 638.70 | 644.35 | 634.50 | 640.75 | 640.75 | +1.04% | 405 | 0.14 |
| Aug 25, 2026 | 641.60 | 645.20 | 631.50 | 634.15 | 634.15 | -1.16% | 860 | 0.30 |
| Aug 24, 2026 | 651.00 | 651.00 | 641.60 | 641.60 | 641.60 | -0.87% | 373 | 0.13 |