Want to see IN:BURNPUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.44
11.44
11.15
11.42
11.42
+1.06%
2,004
0.14
Oct 29, 2026
11.11
11.73
11.11
11.30
11.30
-3.34%
8,590
0.61
Oct 28, 2026
12.15
12.15
11.10
11.69
11.69
+0.43%
4,272
0.30
Oct 27, 2026
11.26
12.15
11.26
11.64
11.64
+0.52%
11,815
0.85
Oct 26, 2026
11.58
11.99
11.40
11.58
11.58
-3.42%
2,832
0.21
Oct 23, 2026
12.29
12.29
11.58
11.99
11.99
-0.17%
1,013
0.07
Oct 22, 2026
12.00
12.45
11.80
12.01
12.01
-1.40%
3,058
0.22
Oct 21, 2026
12.74
12.74
11.66
12.18
12.18
0.00%
5,048
0.37
Oct 20, 2026
12.18
13.03
12.11
12.18
12.18
0.00%
0
0.00
Oct 19, 2026
13.03
13.03
12.11
12.18
12.18
-3.41%
1,811
0.13
Oct 16, 2026
12.55
12.75
12.51
12.61
12.61
-2.85%
6,814
0.50
Oct 15, 2026
12.87
13.90
12.87
12.98
12.98
-3.85%
7,068
0.53
Oct 14, 2026
12.80
13.76
12.80
13.50
13.50
+1.12%
4,519
0.34
Oct 13, 2026
12.99
13.39
12.72
13.35
13.35
+2.22%
2,339
0.18
Oct 12, 2026
13.28
13.28
13.00
13.06
13.06
-1.58%
6,708
0.51
Oct 09, 2026
13.69
13.69
13.25
13.27
13.27
-2.78%
3,351
0.26
Oct 08, 2026
13.62
14.11
13.62
13.65
13.65
-4.48%
10,258
0.79
Oct 07, 2026
14.34
14.50
13.40
14.29
14.29
+2.29%
26,521
2.11
Oct 06, 2026
13.97
13.97
13.97
13.97
13.97
+4.96%
11,163
0.90
Oct 05, 2026
12.36
13.31
12.36
13.31
13.31
+4.97%
16,765
1.39
Oct 02, 2026
12.68
13.09
12.67
12.68
12.68
0.00%
0
0.00
Oct 01, 2026
13.09
13.09
12.67
12.68
12.68
-4.88%
6,258
0.52
Sep 30, 2026
13.69
13.84
13.15
13.33
13.33
-3.68%
9,333
0.79
Sep 29, 2026
14.56
14.97
13.84
13.84
13.84
-4.95%
10,041
0.86
Sep 28, 2026
15.27
15.27
14.56
14.56
14.56
-4.96%
6,231
0.54
Sep 25, 2026
15.69
15.74
15.07
15.32
15.32
-2.36%
7,738
0.67
Sep 24, 2026
15.30
16.30
15.01
15.69
15.69
+0.45%
9,401
0.83
Sep 23, 2026
15.88
16.10
15.39
15.62
15.62
-3.58%
8,242
0.74
Sep 22, 2026
16.21
16.70
16.20
16.20
16.20
-4.99%
3,950
0.35
Sep 21, 2026
17.85
17.85
17.05
17.05
17.05
-4.96%
5,629
0.51
Sep 18, 2026
18.37
18.37
17.00
17.94
17.94
+2.51%
25,371
2.38
Sep 17, 2026
17.50
17.50
17.50
17.50
17.50
+4.98%
2,591
0.24
Sep 16, 2026
15.56
16.67
15.56
16.67
16.67
+4.97%
17,563
1.70
Sep 15, 2026
15.88
16.00
15.88
15.88
15.88
-4.97%
4,670
0.46
Sep 14, 2026
16.71
16.71
16.71
16.71
16.71
0.00%
0
0.00
Sep 11, 2026
16.71
16.71
16.71
16.71
16.71
-4.95%
3,197
0.31
Sep 10, 2026
17.58
17.58
17.58
17.58
17.58
-4.97%
1,290
0.13
Sep 09, 2026
18.50
18.50
18.50
18.50
18.50
-4.98%
12,335
1.24
Sep 08, 2026
19.47
19.47
19.47
19.47
19.47
-4.98%
1,089
0.11
Sep 07, 2026
22.63
22.63
20.49
20.49
20.49
-4.96%
91,114
10.70
Sep 04, 2026
21.56
21.56
21.56
21.56
21.56
+4.97%
7,036
0.84
Sep 03, 2026
20.40
20.54
20.01
20.54
20.54
+4.96%
20,123
2.49
Sep 02, 2026
19.57
19.57
17.88
19.57
19.57
+4.99%
117,705
18.93
Sep 01, 2026
18.64
18.64
18.64
18.64
18.64
+4.95%
10,127
1.67
Aug 31, 2026
17.17
17.76
16.25
17.76
17.76
+9.97%
39,412
7.26
Aug 28, 2026
16.15
16.15
15.40
16.15
16.15
+9.94%
62,869
14.19
Aug 27, 2026
14.00
14.69
13.92
14.69
14.69
+9.96%
42,332
11.26
Aug 26, 2026
11.56
13.36
11.19
13.36
13.36
+9.96%
59,171
20.98
Aug 25, 2026
12.15
13.49
12.15
12.15
12.15
-9.93%
146,486
295.51
Aug 24, 2026
13.49
13.49
13.49
13.49
13.49
-5.00%
5,404
13.18
Rows: