Want to see IN:BURNPUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
12.36
13.31
12.36
13.31
13.31
+4.97%
16,765
1.39
Oct 02, 2026
12.68
13.09
12.67
12.68
12.68
0.00%
0
0.00
Oct 01, 2026
13.09
13.09
12.67
12.68
12.68
-4.88%
6,258
0.52
Sep 30, 2026
13.69
13.84
13.15
13.33
13.33
-3.68%
9,333
0.79
Sep 29, 2026
14.56
14.97
13.84
13.84
13.84
-4.95%
10,041
0.86
Sep 28, 2026
15.27
15.27
14.56
14.56
14.56
-4.96%
6,231
0.54
Sep 25, 2026
15.69
15.74
15.07
15.32
15.32
-2.36%
7,738
0.67
Sep 24, 2026
15.30
16.30
15.01
15.69
15.69
+0.45%
9,401
0.83
Sep 23, 2026
15.88
16.10
15.39
15.62
15.62
-3.58%
8,242
0.74
Sep 22, 2026
16.21
16.70
16.20
16.20
16.20
-4.99%
3,950
0.35
Sep 21, 2026
17.85
17.85
17.05
17.05
17.05
-4.96%
5,629
0.51
Sep 18, 2026
18.37
18.37
17.00
17.94
17.94
+2.51%
25,371
2.38
Sep 17, 2026
17.50
17.50
17.50
17.50
17.50
+4.98%
2,591
0.24
Sep 16, 2026
15.56
16.67
15.56
16.67
16.67
+4.97%
17,563
1.70
Sep 15, 2026
15.88
16.00
15.88
15.88
15.88
-4.97%
4,670
0.46
Sep 14, 2026
16.71
16.71
16.71
16.71
16.71
0.00%
0
0.00
Sep 11, 2026
16.71
16.71
16.71
16.71
16.71
-4.95%
3,197
0.31
Sep 10, 2026
17.58
17.58
17.58
17.58
17.58
-4.97%
1,290
0.13
Sep 09, 2026
18.50
18.50
18.50
18.50
18.50
-4.98%
12,335
1.24
Sep 08, 2026
19.47
19.47
19.47
19.47
19.47
-4.98%
1,089
0.11
Sep 07, 2026
22.63
22.63
20.49
20.49
20.49
-4.96%
91,114
10.70
Sep 04, 2026
21.56
21.56
21.56
21.56
21.56
+4.97%
7,036
0.84
Sep 03, 2026
20.40
20.54
20.01
20.54
20.54
+4.96%
20,123
2.49
Sep 02, 2026
19.57
19.57
17.88
19.57
19.57
+4.99%
117,705
18.93
Sep 01, 2026
18.64
18.64
18.64
18.64
18.64
+4.95%
10,127
1.67
Aug 31, 2026
17.17
17.76
16.25
17.76
17.76
+9.97%
39,412
7.26
Aug 28, 2026
16.15
16.15
15.40
16.15
16.15
+9.94%
62,869
14.19
Aug 27, 2026
14.00
14.69
13.92
14.69
14.69
+9.96%
42,332
11.26
Aug 26, 2026
11.56
13.36
11.19
13.36
13.36
+9.96%
59,171
20.98
Aug 25, 2026
12.15
13.49
12.15
12.15
12.15
-9.93%
146,486
295.51
Aug 24, 2026
13.49
13.49
13.49
13.49
13.49
-5.00%
5,404
13.18
Aug 21, 2026
14.20
14.20
14.20
14.20
14.20
-4.95%
4,141
12.03
Aug 20, 2026
14.94
14.94
14.94
14.94
14.94
-4.96%
2,253
7.30
Aug 19, 2026
15.72
15.72
15.72
15.72
15.72
-4.96%
516
1.72
Aug 18, 2026
16.54
16.54
16.54
16.54
16.54
-5.00%
1,563
5.67
Aug 17, 2026
17.41
17.41
17.41
17.41
17.41
-4.97%
1,898
7.74
Aug 14, 2026
18.32
18.32
18.32
18.32
18.32
-4.98%
1,479
6.67
Aug 13, 2026
19.28
19.28
19.28
19.28
19.28
-4.98%
2,854
16.17
Aug 12, 2026
22.38
22.38
20.29
20.29
20.29
-39.07%
11,121
∞
Aug 11, 2026
30.25
33.30
33.30
33.30
33.30
0.00%
0
-
Aug 10, 2026
30.25
33.30
33.30
33.30
33.30
0.00%
0
-
Aug 07, 2026
30.25
33.30
33.30
33.30
33.30
0.00%
0
-
Aug 06, 2026
30.25
33.30
33.30
33.30
33.30
0.00%
0
-
Aug 05, 2026
30.25
33.30
33.30
33.30
33.30
0.00%
0
-
Aug 04, 2026
30.25
33.30
33.30
33.30
33.30
0.00%
0
-
Aug 03, 2026
30.25
33.30
33.30
33.30
33.30
0.00%
0
-
Jul 31, 2026
30.25
33.30
33.30
33.30
33.30
0.00%
0
-
Jul 30, 2026
30.25
33.30
33.30
33.30
33.30
0.00%
0
-
Jul 29, 2026
30.25
33.30
33.30
33.30
33.30
0.00%
0
-
Jul 28, 2026
30.25
33.30
33.30
33.30
33.30
0.00%
0
-
Rows: