Want to see IN:BSOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
283.00
283.55
280.45
281.65
281.65
-0.42%
47,973
0.29
Sep 07, 2026
288.35
289.40
281.20
282.85
282.85
-2.26%
129,990
0.80
Sep 04, 2026
293.15
299.45
288.55
289.40
289.40
-1.35%
96,870
0.60
Sep 03, 2026
295.00
297.20
290.05
293.35
293.35
-0.36%
52,059
0.32
Sep 02, 2026
294.00
299.45
292.00
294.40
294.40
-0.52%
87,404
0.54
Sep 01, 2026
291.60
300.60
290.15
295.95
295.95
+1.65%
86,758
0.53
Aug 31, 2026
298.60
303.50
290.05
291.15
291.15
-3.27%
97,846
0.60
Aug 28, 2026
289.65
303.95
289.65
301.00
301.00
+4.53%
381,600
2.15
Aug 27, 2026
295.05
295.05
287.50
287.95
287.95
-1.99%
73,533
0.41
Aug 26, 2026
291.55
298.90
291.55
293.80
293.80
+0.88%
93,047
0.52
Aug 25, 2026
300.00
302.25
289.30
291.25
291.25
-2.66%
115,898
0.66
Aug 24, 2026
307.80
309.45
298.50
299.20
299.20
-1.40%
55,560
0.32
Aug 21, 2026
311.20
311.25
302.30
303.45
303.45
-1.65%
45,357
0.26
Aug 20, 2026
308.80
314.50
307.65
308.55
308.55
+0.97%
73,988
0.42
Aug 19, 2026
308.30
311.60
305.00
305.60
305.60
+0.07%
50,781
0.29
Aug 18, 2026
312.60
312.60
304.70
305.40
305.40
-1.63%
49,316
0.28
Aug 17, 2026
313.85
313.85
305.80
310.45
310.45
-0.43%
75,087
0.42
Aug 14, 2026
315.10
320.85
311.00
311.80
311.80
-0.57%
106,087
0.59
Aug 13, 2026
313.35
319.05
312.60
313.60
313.60
+0.10%
59,125
0.33
Aug 12, 2026
319.55
322.55
312.25
313.30
313.30
-2.22%
134,973
0.74
Aug 11, 2026
320.95
330.00
319.00
320.40
320.40
+0.98%
355,082
1.99
Aug 10, 2026
318.85
324.50
316.00
317.30
317.30
-0.45%
107,916
0.61
Aug 07, 2026
319.40
323.05
316.55
318.75
318.75
+0.17%
54,724
0.30
Aug 06, 2026
327.50
331.10
317.35
318.20
318.20
-1.64%
104,186
0.58
Aug 05, 2026
325.00
329.75
322.00
323.50
323.50
+0.08%
172,696
0.97
Aug 04, 2026
324.00
326.50
316.60
323.25
323.25
+0.51%
186,964
1.06
Aug 03, 2026
302.85
322.75
302.85
321.60
321.60
+6.35%
293,273
1.69
Jul 31, 2026
304.35
305.40
299.10
302.40
302.40
-1.31%
199,176
1.17
Jul 30, 2026
308.85
318.60
305.45
306.40
306.40
-1.40%
134,239
0.79
Jul 29, 2026
304.00
322.50
296.65
310.75
310.75
+3.58%
686,649
4.33
Jul 28, 2026
294.05
310.00
294.05
300.00
300.00
+2.20%
604,117
4.04
Jul 27, 2026
282.80
296.85
282.80
293.55
293.55
+3.91%
301,048
2.08
Jul 24, 2026
277.95
285.95
277.50
282.50
282.50
+1.29%
70,555
0.49
Jul 23, 2026
282.10
283.90
278.20
278.90
278.90
-1.31%
87,979
0.61
Jul 22, 2026
287.60
287.60
282.15
282.60
282.60
-1.09%
26,447
0.18
Jul 21, 2026
290.05
291.70
285.05
285.70
285.70
-1.86%
160,645
1.13
Jul 20, 2026
288.35
294.00
287.80
291.10
291.10
+1.02%
121,271
0.86
Jul 17, 2026
292.55
294.85
286.85
288.15
288.15
-0.50%
81,754
0.57
Jul 16, 2026
288.60
293.30
287.70
289.60
289.60
+1.49%
698,785
5.27
Jul 15, 2026
288.00
289.00
284.00
285.35
285.35
-1.43%
141,020
1.08
Jul 14, 2026
301.00
304.40
287.30
289.50
289.50
-3.27%
170,888
1.32
Jul 13, 2026
285.95
304.50
283.75
299.30
299.30
+3.17%
329,363
2.63
Jul 10, 2026
277.25
292.80
277.25
290.10
290.10
+7.11%
434,420
3.67
Jul 09, 2026
274.95
276.00
270.20
274.85
270.85
+0.97%
90,980
0.77
Jul 08, 2026
281.95
282.65
271.15
272.20
268.24
-3.32%
136,680
1.17
Jul 07, 2026
280.75
287.00
275.40
281.55
277.45
+0.32%
163,486
1.42
Jul 06, 2026
284.75
284.75
278.05
280.65
276.57
-0.69%
120,545
1.04
Jul 03, 2026
284.85
291.80
282.00
282.60
278.49
+0.28%
176,177
1.55
Jul 02, 2026
278.05
287.60
276.15
281.80
277.70
+2.14%
405,352
3.75
Jul 01, 2026
285.20
286.55
275.00
275.90
271.88
-3.68%
257,049
2.47
Rows: