Education
About Us
Working with TipRanks
Follow Us
Birlasoft Limited (IN:BSOFT)
:BSOFT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
429.15
429.15
419.25
423.25
423.25
+0.19%
111,986
0.92
Jun 16, 2025
418.50
424.40
405.10
422.45
422.45
+1.66%
58,086
0.47
Jun 13, 2025
406.25
421.20
406.25
415.55
415.55
-0.85%
75,923
0.61
Jun 12, 2025
434.70
434.70
417.05
419.10
419.10
-2.72%
66,774
0.54
Jun 11, 2025
431.65
435.60
426.55
430.80
430.80
+0.58%
91,797
0.74
Jun 10, 2025
418.20
433.90
418.20
428.30
428.30
+2.55%
267,774
2.24
Jun 09, 2025
416.45
420.90
412.40
417.65
417.65
+1.57%
201,652
1.73
Jun 06, 2025
413.70
413.95
408.10
411.20
411.20
+0.18%
137,712
1.18
Jun 05, 2025
405.80
411.50
401.25
410.45
410.45
+1.81%
116,728
1.00
Jun 04, 2025
397.95
405.75
397.00
403.15
403.15
+1.55%
72,606
0.63
Jun 03, 2025
398.00
402.00
393.50
397.00
397.00
-0.50%
94,604
0.83
Jun 02, 2025
393.65
401.75
393.65
399.00
399.00
-0.34%
52,862
0.46
May 30, 2025
414.55
414.60
396.00
400.35
400.35
-4.80%
197,282
1.77
May 29, 2025
421.55
439.50
413.60
420.55
420.55
-0.65%
492,823
4.74
May 28, 2025
412.40
425.00
412.40
423.30
423.30
+1.93%
72,849
0.71
May 27, 2025
411.20
420.15
411.20
415.30
415.30
-0.75%
41,972
0.40
May 26, 2025
424.65
426.80
415.25
418.45
418.45
-1.49%
87,030
0.84
May 23, 2025
421.10
431.50
420.80
424.80
424.80
+0.89%
40,202
0.38
May 22, 2025
423.90
425.00
417.50
421.05
421.05
-0.68%
48,860
0.46
May 21, 2025
422.65
428.60
420.05
423.95
423.95
+0.28%
66,440
0.60
May 20, 2025
424.30
432.80
421.90
422.75
422.75
-0.49%
42,686
0.39
May 19, 2025
431.40
433.50
424.00
424.85
424.85
-1.07%
36,963
0.34
May 16, 2025
430.05
434.65
428.15
429.45
429.45
+0.29%
144,378
1.33
May 15, 2025
423.90
430.00
423.00
428.20
428.20
+1.13%
96,834
0.91
May 14, 2025
421.45
429.20
417.60
423.40
423.40
+0.61%
184,650
1.77
May 13, 2025
424.60
424.90
413.30
420.85
420.85
-0.39%
177,281
1.73
May 12, 2025
393.85
424.10
392.70
422.50
422.50
+9.91%
193,491
1.94
May 09, 2025
372.25
385.55
372.25
384.40
384.40
-0.30%
62,331
0.63
May 08, 2025
389.75
396.30
383.05
385.55
385.55
-1.06%
125,289
1.29
May 07, 2025
375.10
391.00
375.10
389.70
389.70
+1.52%
77,129
0.79
May 06, 2025
399.25
402.80
382.45
383.85
383.85
-3.40%
109,563
1.14
May 05, 2025
400.80
404.35
395.35
397.35
397.35
+0.67%
73,533
0.77
May 02, 2025
390.00
405.75
389.50
394.70
394.70
+1.21%
78,242
0.82
Apr 30, 2025
399.95
400.00
387.50
390.00
390.00
-1.90%
39,049
0.40
Apr 29, 2025
391.00
398.50
391.00
397.55
397.55
+1.90%
116,356
1.21
Apr 28, 2025
387.25
391.70
383.00
390.15
390.15
+1.02%
119,538
1.26
Apr 25, 2025
396.55
403.95
382.80
386.20
386.20
-2.18%
203,832
2.22
Apr 24, 2025
400.95
402.50
394.40
394.80
394.80
-1.20%
104,612
1.15
Apr 23, 2025
388.00
401.00
388.00
399.60
399.60
+4.39%
259,033
2.98
Apr 22, 2025
391.10
391.10
382.00
382.80
382.80
-1.38%
45,170
0.52
Apr 21, 2025
371.15
389.60
371.15
388.15
388.15
+4.59%
76,590
0.87
Apr 17, 2025
367.90
372.35
364.05
371.10
371.10
-0.22%
41,597
0.46
Apr 16, 2025
374.20
374.20
368.65
371.90
371.90
-0.11%
81,778
0.91
Apr 15, 2025
364.60
374.15
362.00
372.30
372.30
+3.52%
29,903
0.33
Apr 11, 2025
364.90
365.05
355.10
359.65
359.65
+0.84%
40,848
0.45
Apr 09, 2025
350.00
360.50
346.90
356.65
356.65
+0.13%
58,036
0.63
Apr 08, 2025
352.45
359.45
346.75
356.20
356.20
+2.59%
93,533
1.01
Apr 07, 2025
330.15
349.35
330.15
347.20
347.20
-5.29%
277,865
3.10
Apr 04, 2025
385.25
385.30
364.05
366.60
366.60
-5.48%
201,559
2.30
Apr 03, 2025
381.80
390.90
381.80
387.85
387.85
-1.11%
140,985
1.63
Rows: