Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
249.95
249.95
237.20
240.80
240.80
-4.37%
534
0.26
Sep 30, 2026
246.20
252.00
246.20
251.80
251.80
+1.78%
304
0.14
Sep 29, 2026
245.50
250.00
244.00
247.40
247.40
+0.28%
452
0.21
Sep 28, 2026
247.85
251.00
240.00
246.70
246.70
+3.33%
4,223
1.98
Sep 25, 2026
241.65
241.65
237.65
238.75
238.75
-2.29%
3,876
1.85
Sep 24, 2026
250.00
250.00
238.10
244.35
244.35
-4.61%
2,547
1.21
Sep 23, 2026
250.00
256.70
247.20
256.15
256.15
+1.31%
173
0.08
Sep 22, 2026
248.95
256.05
247.45
252.85
252.85
+0.56%
595
0.29
Sep 21, 2026
252.95
255.00
240.00
251.45
251.45
-0.14%
3,013
1.47
Sep 18, 2026
245.00
254.00
243.00
251.80
251.80
+3.94%
189
0.09
Sep 17, 2026
250.90
256.70
240.00
242.25
242.25
-3.45%
1,282
0.60
Sep 16, 2026
242.15
252.10
241.55
250.90
250.90
-1.59%
1,027
0.49
Sep 15, 2026
243.00
254.95
242.15
254.95
254.95
+0.99%
706
0.33
Sep 14, 2026
252.45
254.95
247.05
252.45
252.45
0.00%
0
0.00
Sep 11, 2026
252.00
254.95
247.05
252.45
252.45
-1.56%
599
0.28
Sep 10, 2026
252.10
259.60
251.45
258.45
256.45
-0.44%
311
0.14
Sep 09, 2026
255.50
264.00
251.05
259.60
257.59
+4.51%
1,071
0.48
Sep 08, 2026
259.90
259.90
242.80
248.40
246.48
-5.23%
866
0.38
Sep 07, 2026
252.55
262.50
248.15
262.10
260.07
+3.60%
280
0.12
Sep 04, 2026
255.50
262.55
253.00
253.00
251.04
+0.78%
5,192
2.19
Sep 03, 2026
251.15
258.80
251.05
251.05
249.11
0.00%
49
0.02
Sep 02, 2026
251.55
257.95
250.00
251.05
249.11
-1.01%
1,289
0.54
Sep 01, 2026
259.70
259.80
251.55
253.60
251.64
-2.44%
442
0.18
Aug 31, 2026
253.10
260.00
253.00
259.95
257.94
+1.82%
638
0.26
Aug 28, 2026
255.05
262.80
251.15
255.30
253.32
-1.10%
1,430
0.59
Aug 27, 2026
263.05
268.85
254.55
258.15
256.15
-1.71%
752
0.30
Aug 26, 2026
263.00
264.80
250.00
262.65
260.62
-0.49%
2,232
0.91
Aug 25, 2026
255.00
263.95
250.10
263.95
261.91
+3.55%
273
0.11
Aug 24, 2026
240.20
270.00
240.20
254.90
252.93
+2.29%
4,885
2.04
Aug 21, 2026
250.45
255.15
244.00
249.20
247.27
+0.61%
2,842
1.19
Aug 20, 2026
250.50
261.00
244.05
247.70
245.78
-1.06%
3,485
1.45
Aug 19, 2026
267.80
267.85
248.10
250.35
248.41
-2.34%
1,251
0.51
Aug 18, 2026
239.95
264.00
229.05
256.35
254.37
+7.57%
11,417
4.96
Aug 17, 2026
238.00
244.00
225.30
238.30
236.46
-1.00%
2,974
1.30
Aug 14, 2026
239.90
245.00
234.05
240.70
238.84
-0.17%
2,196
0.97
Aug 13, 2026
240.10
248.15
237.55
241.10
239.23
-1.27%
1,500
0.66
Aug 12, 2026
244.30
254.50
240.40
244.20
242.31
-4.46%
4,518
2.05
Aug 11, 2026
240.00
268.00
234.00
255.60
253.62
+6.12%
20,768
10.92
Aug 10, 2026
249.90
249.90
230.90
240.85
238.99
+1.45%
2,158
1.06
Aug 07, 2026
248.80
248.90
234.15
237.40
235.56
-2.88%
1,174
0.53
Aug 06, 2026
238.95
245.00
230.90
244.45
242.56
+4.67%
1,737
0.73
Aug 05, 2026
238.90
249.90
233.00
233.55
231.74
-2.24%
1,320
0.55
Aug 04, 2026
227.05
248.00
224.00
238.90
237.05
+5.87%
3,018
1.23
Aug 03, 2026
218.00
231.95
218.00
225.65
223.90
+3.04%
3,922
1.61
Jul 31, 2026
221.25
228.00
218.00
219.00
217.31
-4.09%
279
0.11
Jul 30, 2026
228.15
230.80
222.00
228.35
226.58
-0.33%
1,793
0.73
Jul 29, 2026
234.25
235.00
225.00
229.10
227.33
0.00%
311
0.13
Jul 28, 2026
224.55
233.35
218.30
229.10
227.33
0.00%
1,130
0.46
Jul 27, 2026
222.50
234.50
221.00
229.10
227.33
+0.39%
347
0.14
Jul 24, 2026
222.20
237.00
222.20
228.20
226.43
+2.70%
1,771
0.70
Rows: