Education
About Us
Working with TipRanks
Follow Us
Brigade Hotel Ventures Limited (IN:BRIGHOTEL)
:BRIGHOTEL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
82.03
82.19
81.20
81.45
81.45
+0.30%
7,288
―
Oct 23, 2025
81.82
82.40
81.01
81.21
81.21
-0.22%
6,423
―
Oct 21, 2025
81.79
81.90
81.06
81.39
81.39
-0.13%
4,042
―
Oct 20, 2025
81.50
82.30
80.88
81.50
81.50
+1.15%
3,364
―
Oct 17, 2025
80.77
81.56
80.15
80.57
80.57
+0.40%
3,454
―
Oct 16, 2025
81.00
81.40
80.10
80.25
80.25
-0.64%
8,832
―
Oct 15, 2025
79.96
81.20
79.85
80.77
80.77
+1.56%
12,062
―
Oct 14, 2025
81.49
81.53
79.25
79.53
79.53
-1.58%
8,931
―
Oct 13, 2025
80.00
81.76
80.00
80.81
80.81
-0.32%
10,842
―
Oct 10, 2025
80.26
81.81
80.26
81.07
81.07
+0.06%
11,877
―
Oct 09, 2025
81.51
82.50
80.70
81.02
81.02
-1.03%
23,022
―
Oct 08, 2025
81.16
82.99
81.16
81.86
81.86
-0.94%
17,604
―
Oct 07, 2025
82.50
82.90
81.51
82.64
82.64
+0.44%
16,846
―
Oct 06, 2025
83.00
83.35
82.01
82.28
82.28
-0.07%
13,582
―
Oct 03, 2025
83.22
83.38
82.00
82.34
82.34
-0.21%
20,264
―
Oct 01, 2025
82.85
83.27
82.00
82.51
82.51
+0.49%
25,432
―
Sep 30, 2025
82.03
83.09
82.02
82.11
82.11
-0.68%
24,502
―
Sep 29, 2025
82.17
83.22
82.17
82.67
82.67
-0.17%
20,107
―
Sep 26, 2025
82.01
84.00
81.86
82.81
82.81
-0.10%
62,908
―
Sep 25, 2025
83.01
83.83
82.34
82.89
82.89
-0.23%
11,013
―
Sep 24, 2025
84.89
84.89
83.03
83.08
83.08
-0.86%
20,912
―
Sep 23, 2025
84.35
85.59
83.66
83.80
83.80
+0.12%
23,458
―
Sep 22, 2025
85.95
86.00
83.46
83.70
83.70
-0.64%
15,953
―
Sep 19, 2025
84.01
84.92
84.01
84.24
84.24
-0.13%
12,345
―
Sep 18, 2025
84.32
85.96
84.20
84.35
84.35
-1.04%
37,228
―
Sep 17, 2025
85.99
86.22
84.10
85.24
85.24
-0.56%
47,536
―
Sep 16, 2025
85.07
88.25
85.07
85.72
85.72
+1.05%
113,703
―
Sep 15, 2025
83.01
85.19
82.89
84.83
84.83
+1.79%
54,503
―
Sep 12, 2025
83.50
84.22
82.19
83.34
83.34
-0.29%
59,701
―
Sep 11, 2025
82.36
84.25
82.00
83.58
83.58
+1.48%
45,106
―
Sep 10, 2025
82.91
83.43
82.00
82.36
82.36
-0.50%
29,819
―
Sep 09, 2025
83.92
83.92
82.52
82.77
82.77
-0.36%
37,706
―
Sep 08, 2025
83.67
84.78
82.77
83.07
83.07
-1.74%
85,440
―
Sep 05, 2025
84.75
84.99
84.00
84.54
84.54
+0.68%
36,430
―
Sep 04, 2025
86.07
87.00
83.90
83.97
83.97
-1.87%
66,514
―
Sep 03, 2025
86.05
87.81
85.20
85.57
85.57
-0.56%
56,732
―
Sep 02, 2025
86.72
89.29
85.80
86.05
86.05
-0.77%
78,261
―
Sep 01, 2025
87.49
87.49
86.05
86.72
86.72
-0.36%
41,746
―
Aug 29, 2025
85.90
87.54
84.35
87.03
87.03
+3.37%
133,679
―
Aug 28, 2025
81.67
85.29
81.67
84.19
84.19
+1.08%
177,339
―
Aug 26, 2025
83.11
85.30
82.53
83.29
83.29
-0.57%
128,244
―
Aug 25, 2025
86.98
87.00
83.52
83.77
83.77
-2.98%
83,136
―
Aug 22, 2025
85.11
88.50
85.11
86.34
86.34
+0.30%
172,511
―
Aug 21, 2025
86.65
87.50
85.65
86.08
86.08
+0.13%
79,175
―
Aug 20, 2025
91.04
91.04
85.50
85.97
85.97
-5.39%
517,295
―
Aug 19, 2025
85.52
91.74
85.14
90.87
90.87
+6.24%
1,117,339
―
Aug 18, 2025
83.76
87.30
83.45
85.53
85.53
+3.05%
215,436
―
Aug 14, 2025
83.51
84.38
82.38
83.00
83.00
-0.60%
90,359
―
Aug 13, 2025
85.30
85.91
83.18
83.50
83.50
-1.23%
90,990
―
Aug 12, 2025
87.49
87.50
84.28
84.54
84.54
-1.54%
248,958
―
Rows: