Want to see IN:BRIGADE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
610.00
630.00
599.10
625.85
625.85
+2.12%
18,780
0.23
Sep 15, 2026
641.35
645.75
610.05
612.85
612.85
-4.08%
22,878
0.27
Sep 14, 2026
638.90
648.20
629.20
638.90
638.90
0.00%
0
0.00
Sep 11, 2026
647.40
648.20
629.20
638.90
638.90
-1.91%
29,808
0.33
Sep 10, 2026
660.35
666.40
650.00
651.35
651.35
-1.61%
15,972
0.17
Sep 09, 2026
687.00
687.95
658.45
662.00
662.00
-3.54%
22,621
0.24
Sep 08, 2026
675.05
689.95
668.90
686.30
686.30
+0.85%
20,820
0.22
Sep 07, 2026
701.95
715.00
673.05
680.50
680.50
-2.23%
34,514
0.37
Sep 04, 2026
712.10
735.00
686.00
696.00
696.00
-2.38%
113,580
1.24
Sep 03, 2026
648.00
732.50
643.45
712.95
712.95
+11.42%
686,478
8.53
Sep 02, 2026
635.00
656.00
622.75
639.90
639.90
-0.88%
16,844
0.21
Sep 01, 2026
664.25
664.25
634.75
645.60
645.60
-1.57%
16,626
0.21
Aug 31, 2026
639.25
658.55
631.75
655.90
655.90
+1.99%
23,026
0.29
Aug 28, 2026
658.95
658.95
638.05
643.10
643.10
-2.17%
32,679
0.41
Aug 27, 2026
654.55
660.00
648.00
657.35
657.35
+0.17%
52,322
0.66
Aug 26, 2026
665.00
665.85
646.50
656.25
656.25
-0.85%
36,993
0.47
Aug 25, 2026
656.55
671.20
643.15
661.85
661.85
+1.09%
67,803
0.87
Aug 24, 2026
639.30
663.00
628.75
654.70
654.70
+2.41%
92,916
1.21
Aug 21, 2026
626.55
642.80
619.40
639.30
639.30
+2.03%
90,543
1.20
Aug 20, 2026
589.05
632.95
589.05
626.60
626.60
+6.92%
65,188
0.87
Aug 19, 2026
591.10
597.90
582.00
586.05
586.05
-0.75%
20,967
0.28
Aug 18, 2026
593.55
599.15
584.80
590.45
590.45
-0.47%
15,187
0.20
Aug 17, 2026
596.60
600.95
576.05
593.25
593.25
+0.19%
26,978
0.35
Aug 14, 2026
594.00
605.90
585.00
592.10
592.10
+0.41%
25,947
0.33
Aug 13, 2026
599.95
599.95
583.10
589.70
589.70
-0.53%
11,682
0.15
Aug 12, 2026
606.00
608.15
586.20
592.85
592.85
-2.01%
22,964
0.29
Aug 11, 2026
611.75
619.30
601.05
605.00
605.00
-0.42%
110,662
1.42
Aug 10, 2026
581.05
613.45
581.00
607.55
607.55
+4.26%
159,279
2.10
Aug 07, 2026
567.75
585.90
567.75
582.75
582.75
+1.61%
213,062
2.91
Aug 06, 2026
573.40
579.00
564.80
573.50
573.50
+0.48%
129,087
1.81
Aug 05, 2026
581.25
592.00
569.50
570.75
570.75
-1.28%
15,011
0.20
Aug 04, 2026
584.55
585.15
575.90
580.15
578.15
-0.19%
70,876
0.97
Aug 03, 2026
580.40
587.35
575.55
581.25
579.25
+0.23%
119,049
1.66
Jul 31, 2026
565.00
581.50
564.15
579.90
577.90
+2.59%
251,935
3.69
Jul 30, 2026
566.10
570.30
561.40
565.25
563.30
+0.09%
31,778
0.47
Jul 29, 2026
563.00
566.00
557.55
564.75
562.80
+0.88%
14,144
0.21
Jul 28, 2026
542.95
562.35
542.65
559.80
557.87
+2.90%
64,350
0.96
Jul 27, 2026
528.20
545.95
525.80
544.05
542.17
+3.55%
12,482
0.19
Jul 24, 2026
524.50
528.90
515.55
525.40
523.59
-0.25%
23,076
0.34
Jul 23, 2026
539.90
542.15
525.55
526.70
524.88
-3.50%
17,318
0.26
Jul 22, 2026
567.40
567.40
542.50
545.80
543.92
-3.88%
16,720
0.25
Jul 21, 2026
558.85
572.30
558.85
567.85
565.89
+0.73%
10,982
0.16
Jul 20, 2026
565.95
566.95
553.20
563.75
561.81
-0.53%
69,153
1.04
Jul 17, 2026
555.00
567.90
544.10
566.75
564.80
+2.17%
15,616
0.23
Jul 16, 2026
563.00
572.25
553.00
554.70
552.79
-0.98%
15,477
0.23
Jul 15, 2026
557.90
566.45
557.90
560.20
558.27
+0.75%
17,501
0.26
Jul 14, 2026
565.00
575.25
555.00
556.05
554.13
-2.36%
39,497
0.58
Jul 13, 2026
569.25
575.95
565.00
569.50
567.54
-0.90%
55,727
0.81
Jul 10, 2026
538.00
577.85
530.00
574.65
572.67
+7.80%
89,079
1.33
Jul 09, 2026
508.95
536.50
500.85
533.05
531.21
+6.90%
86,233
1.31
Rows: