Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
142.25
144.05
137.60
140.20
140.20
-2.16%
1,838
0.14
Oct 07, 2026
149.60
149.60
142.30
143.30
143.30
-1.38%
1,562
0.10
Oct 06, 2026
147.65
147.65
142.00
145.30
145.30
+1.64%
7,598
0.48
Oct 05, 2026
150.75
150.75
141.05
142.95
142.95
-3.70%
11,382
0.72
Oct 02, 2026
148.45
152.10
142.00
148.45
148.45
0.00%
0
0.00
Oct 01, 2026
148.80
152.10
142.00
148.45
148.45
-1.13%
4,575
0.29
Sep 30, 2026
155.60
156.95
148.00
150.15
150.15
+1.42%
973
0.06
Sep 29, 2026
148.95
160.20
143.05
148.05
148.05
+0.44%
13,065
0.81
Sep 28, 2026
152.95
152.95
146.00
147.40
147.40
-1.40%
2,485
0.15
Sep 25, 2026
154.00
156.80
147.15
149.50
149.50
-2.76%
16,448
1.01
Sep 24, 2026
155.80
155.80
153.00
153.75
153.75
-1.32%
3,024
0.18
Sep 23, 2026
160.00
166.00
155.00
155.80
155.80
-0.32%
7,148
0.44
Sep 22, 2026
160.00
160.00
156.25
156.30
156.30
-2.10%
1,292
0.08
Sep 21, 2026
162.85
162.85
159.00
159.65
159.65
-1.45%
813
0.05
Sep 18, 2026
164.80
164.80
158.15
162.00
162.00
+1.41%
1,743
0.10
Sep 17, 2026
161.00
161.00
155.45
159.75
159.75
+4.48%
1,486
0.08
Sep 16, 2026
150.10
155.80
146.20
152.90
152.90
+0.56%
1,750
0.10
Sep 15, 2026
157.35
157.35
150.15
152.05
152.05
-3.58%
3,275
0.18
Sep 14, 2026
157.70
158.05
152.95
157.70
157.70
0.00%
0
0.00
Sep 11, 2026
157.45
158.05
152.95
157.70
157.70
-1.13%
2,485
0.14
Sep 10, 2026
160.40
162.00
157.20
159.50
159.50
+0.44%
2,435
0.13
Sep 09, 2026
157.30
160.40
156.00
158.80
158.80
+0.41%
1,649
0.09
Sep 08, 2026
157.65
162.90
157.50
158.15
158.15
-0.32%
1,397
0.07
Sep 07, 2026
163.05
163.05
158.25
158.65
158.65
-3.41%
7,105
0.37
Sep 04, 2026
163.95
166.30
160.65
164.25
164.25
+1.83%
4,183
0.22
Sep 03, 2026
166.00
167.85
160.70
161.30
161.30
-1.80%
6,136
0.32
Sep 02, 2026
155.00
167.10
155.00
164.25
164.25
+4.22%
16,707
0.84
Sep 01, 2026
160.80
161.95
155.90
157.60
157.60
-0.76%
1,705
0.08
Aug 31, 2026
163.40
163.40
157.00
158.80
158.80
-1.03%
2,215
0.11
Aug 28, 2026
152.05
164.40
152.05
160.45
160.45
+2.03%
11,206
0.54
Aug 27, 2026
162.90
162.90
155.55
157.25
157.25
-0.94%
3,245
0.15
Aug 26, 2026
159.85
163.30
157.40
158.75
158.75
+2.52%
2,884
0.13
Aug 25, 2026
151.10
158.75
151.10
154.85
154.85
+0.06%
4,970
0.23
Aug 24, 2026
160.15
165.00
153.30
154.75
154.75
-5.67%
34,392
1.60
Aug 21, 2026
164.00
166.90
162.00
164.05
164.05
-3.13%
6,387
0.30
Aug 20, 2026
170.60
172.85
165.60
169.35
169.35
-0.73%
10,312
0.48
Aug 19, 2026
170.00
177.30
166.60
170.60
170.60
-1.30%
3,493
0.16
Aug 18, 2026
175.40
180.00
166.40
172.85
172.85
+2.04%
8,952
0.38
Aug 17, 2026
173.00
174.65
167.65
169.40
169.40
-1.51%
17,353
0.73
Aug 14, 2026
175.10
183.50
162.60
172.00
172.00
-2.05%
33,792
1.42
Aug 13, 2026
168.00
178.45
165.35
175.60
175.60
+4.55%
36,722
1.57
Aug 12, 2026
167.90
169.95
163.05
167.95
167.95
+2.35%
21,076
0.90
Aug 11, 2026
167.80
169.00
162.45
164.10
164.10
-0.70%
15,119
0.65
Aug 10, 2026
164.30
168.30
163.00
165.25
165.25
+0.09%
7,815
0.33
Aug 07, 2026
168.00
168.00
163.95
165.10
165.10
-0.54%
7,690
0.32
Aug 06, 2026
162.05
169.70
162.05
166.00
166.00
+2.47%
14,159
0.58
Aug 05, 2026
167.00
167.00
161.00
162.00
162.00
-1.73%
17,161
0.70
Aug 04, 2026
167.95
169.00
163.60
164.85
164.85
-0.87%
6,292
0.26
Aug 03, 2026
165.15
169.95
165.10
166.30
166.30
+0.06%
15,329
0.62
Jul 31, 2026
167.00
169.80
162.00
166.20
166.20
+0.85%
9,150
0.37
Rows: