Want to see IN:BORORENEW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
501.85
501.85
494.00
495.95
495.95
-1.21%
10,493
0.29
Sep 10, 2026
499.00
506.15
496.00
502.00
502.00
-0.04%
11,677
0.32
Sep 09, 2026
504.40
511.55
498.70
502.20
502.20
-0.25%
25,719
0.71
Sep 08, 2026
512.90
513.00
502.00
503.45
503.45
-2.03%
15,331
0.42
Sep 07, 2026
499.15
517.10
499.15
513.90
513.90
+2.94%
71,229
1.97
Sep 04, 2026
502.70
505.25
492.80
499.20
499.20
+0.46%
15,347
0.42
Sep 03, 2026
497.95
505.95
495.35
496.90
496.90
+0.23%
18,152
0.49
Sep 02, 2026
491.70
498.75
488.00
495.75
495.75
-0.53%
14,691
0.39
Sep 01, 2026
500.65
505.95
495.00
498.40
498.40
-0.87%
19,396
0.51
Aug 31, 2026
503.00
511.15
497.50
502.75
502.75
+0.03%
43,322
0.97
Aug 28, 2026
515.05
520.00
501.10
502.60
502.60
-3.01%
32,557
0.73
Aug 27, 2026
526.00
531.40
516.30
518.20
518.20
-1.71%
18,842
0.42
Aug 26, 2026
538.35
538.35
523.85
527.20
527.20
-0.34%
14,526
0.32
Aug 25, 2026
538.50
544.90
526.50
529.00
529.00
-1.37%
28,852
0.65
Aug 24, 2026
547.95
556.60
534.30
536.35
536.35
-2.38%
23,339
0.53
Aug 21, 2026
541.30
552.95
541.30
549.40
549.40
+0.95%
14,916
0.34
Aug 20, 2026
550.35
557.05
538.70
544.25
544.25
-1.05%
32,721
0.74
Aug 19, 2026
562.80
564.40
548.55
550.05
550.05
-2.27%
16,582
0.38
Aug 18, 2026
570.20
575.80
561.60
562.80
562.80
-1.29%
8,745
0.20
Aug 17, 2026
572.15
572.15
567.80
570.15
570.15
-1.12%
7,303
0.16
Aug 14, 2026
579.45
580.10
568.00
576.60
576.60
-0.60%
12,396
0.27
Aug 13, 2026
576.35
585.00
575.00
580.10
580.10
+1.15%
41,585
0.92
Aug 12, 2026
562.75
581.15
562.75
573.50
573.50
+1.94%
34,704
0.77
Aug 11, 2026
548.15
568.40
548.15
562.60
562.60
+2.26%
34,984
0.78
Aug 10, 2026
549.35
567.80
545.50
550.15
550.15
-0.16%
26,507
0.58
Aug 07, 2026
555.15
558.75
546.00
551.05
551.05
-0.87%
23,107
0.49
Aug 06, 2026
559.65
563.00
554.35
555.90
555.90
-0.67%
13,212
0.28
Aug 05, 2026
559.70
569.00
558.00
559.65
559.65
+0.13%
10,726
0.22
Aug 04, 2026
552.50
567.10
552.50
558.95
558.95
+0.80%
26,081
0.54
Aug 03, 2026
557.60
563.90
552.35
554.50
554.50
-0.34%
18,660
0.38
Jul 31, 2026
559.15
562.90
551.80
556.40
556.40
-0.93%
37,442
0.77
Jul 30, 2026
574.30
574.30
559.80
561.60
561.60
-2.19%
26,213
0.54
Jul 29, 2026
572.40
579.00
571.20
574.20
574.20
+0.42%
13,459
0.28
Jul 28, 2026
584.20
585.00
568.45
571.80
571.80
-2.30%
14,711
0.30
Jul 27, 2026
581.20
589.85
578.00
585.25
585.25
+0.70%
30,640
0.63
Jul 24, 2026
573.95
583.25
570.75
581.20
581.20
+0.54%
24,440
0.51
Jul 23, 2026
586.00
588.35
575.00
578.05
578.05
-2.42%
50,005
1.05
Jul 22, 2026
596.55
601.75
586.35
592.40
592.40
-0.60%
22,342
0.47
Jul 21, 2026
595.05
608.00
590.10
595.95
595.95
+0.08%
21,028
0.44
Jul 20, 2026
599.80
603.50
588.55
595.50
595.50
-1.51%
30,644
0.65
Jul 17, 2026
624.70
632.00
594.35
604.65
604.65
-1.23%
156,988
3.43
Jul 16, 2026
624.65
631.00
609.85
612.15
612.15
-1.41%
60,908
1.35
Jul 15, 2026
631.05
637.40
605.55
620.90
620.90
-2.16%
49,197
1.10
Jul 14, 2026
640.00
642.60
628.70
634.60
634.60
-1.90%
49,650
1.12
Jul 13, 2026
629.45
657.15
629.45
646.90
646.90
+0.98%
44,394
1.01
Jul 10, 2026
657.00
669.70
636.90
640.65
640.65
-1.75%
56,939
1.32
Jul 09, 2026
595.05
659.25
595.05
652.05
652.05
+9.86%
260,555
6.61
Jul 08, 2026
608.45
620.00
587.05
593.55
593.55
-2.38%
27,583
0.70
Jul 07, 2026
626.00
630.00
600.80
608.00
608.00
-2.74%
39,559
1.00
Jul 06, 2026
630.95
630.95
614.15
625.10
625.10
+0.54%
24,031
0.61
Rows: