Want to see IN:BORORENEW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
396.20
399.00
380.65
386.35
386.35
-1.89%
24,524
0.98
Oct 29, 2026
393.10
398.10
387.30
393.80
393.80
-0.22%
14,070
0.56
Oct 28, 2026
391.00
403.40
390.35
394.65
394.65
-0.21%
16,881
0.66
Oct 27, 2026
387.00
398.00
381.95
395.50
395.50
+2.91%
14,174
0.55
Oct 26, 2026
382.00
388.75
376.50
384.30
384.30
+0.01%
20,610
0.81
Oct 23, 2026
394.65
394.65
379.05
384.25
384.25
-2.87%
15,857
0.62
Oct 22, 2026
405.00
405.75
392.50
395.60
395.60
-2.71%
28,760
1.13
Oct 21, 2026
420.75
420.75
404.40
406.60
406.60
-3.65%
55,086
2.20
Oct 20, 2026
422.00
430.95
416.75
422.00
422.00
0.00%
0
0.00
Oct 19, 2026
429.10
430.95
416.75
422.00
422.00
-1.61%
16,974
0.66
Oct 16, 2026
428.50
432.95
420.50
428.90
428.90
+0.29%
20,159
0.78
Oct 15, 2026
436.35
436.70
426.55
427.65
427.65
-1.99%
12,349
0.47
Oct 14, 2026
436.30
442.80
429.80
436.35
436.35
+0.70%
11,164
0.39
Oct 13, 2026
426.30
434.80
421.40
433.30
433.30
+1.32%
20,866
0.72
Oct 12, 2026
430.85
436.35
426.15
427.65
427.65
-0.62%
9,637
0.32
Oct 09, 2026
435.30
436.95
425.85
430.30
430.30
+0.07%
14,899
0.49
Oct 08, 2026
437.90
443.10
427.90
430.00
430.00
-1.88%
27,476
0.90
Oct 07, 2026
445.15
447.75
434.00
438.25
438.25
-2.77%
23,190
0.74
Oct 06, 2026
447.90
453.00
444.35
450.75
450.75
+1.89%
56,212
1.63
Oct 05, 2026
455.00
459.55
440.85
442.40
442.40
-1.73%
23,574
0.68
Oct 02, 2026
450.20
460.75
437.95
450.20
450.20
0.00%
0
0.00
Oct 01, 2026
458.05
460.75
437.95
450.20
450.20
-1.78%
29,594
0.85
Sep 30, 2026
449.45
470.50
449.45
458.35
458.35
+1.51%
25,524
0.73
Sep 29, 2026
452.90
458.45
449.70
451.55
451.55
-0.22%
22,802
0.65
Sep 28, 2026
458.45
462.25
450.40
452.55
452.55
-0.57%
39,154
1.13
Sep 25, 2026
459.45
460.30
451.00
455.15
455.15
-1.01%
61,109
1.79
Sep 24, 2026
473.50
473.50
458.25
459.80
459.80
-3.02%
28,678
0.84
Sep 23, 2026
480.40
482.70
472.55
474.10
474.10
-0.09%
18,931
0.56
Sep 22, 2026
477.40
489.35
462.00
474.55
474.55
+0.21%
41,240
1.21
Sep 21, 2026
461.50
477.60
459.60
473.55
473.55
+3.04%
40,016
1.18
Sep 18, 2026
453.80
461.85
448.40
459.60
459.60
+2.22%
34,190
1.00
Sep 17, 2026
441.75
456.50
440.40
449.60
449.60
+0.25%
40,606
1.20
Sep 16, 2026
458.70
462.05
442.80
448.50
448.50
-3.35%
75,592
2.22
Sep 15, 2026
494.85
497.55
456.45
464.05
464.05
-6.43%
49,970
1.47
Sep 14, 2026
495.95
501.85
494.00
495.95
495.95
0.00%
0
0.00
Sep 11, 2026
501.85
501.85
494.00
495.95
495.95
-1.21%
10,493
0.29
Sep 10, 2026
499.00
506.15
496.00
502.00
502.00
-0.04%
11,677
0.32
Sep 09, 2026
504.40
511.55
498.70
502.20
502.20
-0.25%
25,719
0.71
Sep 08, 2026
512.90
513.00
502.00
503.45
503.45
-2.03%
15,331
0.42
Sep 07, 2026
499.15
517.10
499.15
513.90
513.90
+2.94%
71,229
1.97
Sep 04, 2026
502.70
505.25
492.80
499.20
499.20
+0.46%
15,347
0.42
Sep 03, 2026
497.95
505.95
495.35
496.90
496.90
+0.23%
18,152
0.49
Sep 02, 2026
491.70
498.75
488.00
495.75
495.75
-0.53%
14,691
0.39
Sep 01, 2026
500.65
505.95
495.00
498.40
498.40
-0.87%
19,396
0.51
Aug 31, 2026
503.00
511.15
497.50
502.75
502.75
+0.03%
43,322
0.97
Aug 28, 2026
515.05
520.00
501.10
502.60
502.60
-3.01%
32,557
0.73
Aug 27, 2026
526.00
531.40
516.30
518.20
518.20
-1.71%
18,842
0.42
Aug 26, 2026
538.35
538.35
523.85
527.20
527.20
-0.34%
14,526
0.32
Aug 25, 2026
538.50
544.90
526.50
529.00
529.00
-1.37%
28,852
0.65
Aug 24, 2026
547.95
556.60
534.30
536.35
536.35
-2.38%
23,339
0.53
Rows: