Want to see IN:BOROLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
259.65
259.90
255.15
257.30
257.30
-2.46%
8,435
0.22
Sep 10, 2026
257.30
274.90
257.30
263.80
263.80
+3.29%
45,909
1.13
Sep 09, 2026
257.60
257.60
252.55
255.40
255.40
+0.22%
8,092
0.20
Sep 08, 2026
254.55
257.30
252.50
254.85
254.85
+0.30%
5,769
0.14
Sep 07, 2026
260.00
261.25
252.20
254.10
254.10
-1.70%
6,103
0.15
Sep 04, 2026
248.00
259.70
247.80
258.50
258.50
+3.79%
45,049
1.12
Sep 03, 2026
253.75
253.75
247.25
249.05
249.05
-0.30%
62,269
1.58
Sep 02, 2026
240.00
253.00
236.80
249.80
249.80
+2.88%
19,979
0.51
Sep 01, 2026
245.55
245.70
234.40
242.80
242.80
-1.16%
20,223
0.52
Aug 31, 2026
239.80
249.40
237.20
245.65
245.65
+2.59%
30,680
0.79
Aug 28, 2026
244.05
252.15
238.30
239.45
239.45
-2.35%
37,645
0.99
Aug 27, 2026
252.95
254.00
241.70
245.20
245.20
-3.81%
551,243
18.75
Aug 26, 2026
258.65
266.15
250.10
254.90
254.90
-2.93%
168,599
6.29
Aug 25, 2026
253.00
289.00
253.00
262.60
262.60
+3.41%
916,000
74.65
Aug 24, 2026
252.55
255.05
248.40
253.95
253.95
-0.86%
3,549
0.29
Aug 21, 2026
257.00
258.00
252.65
256.15
256.15
-0.68%
4,152
0.34
Aug 20, 2026
251.50
261.85
251.50
257.90
257.90
+3.85%
14,722
1.21
Aug 19, 2026
251.05
251.40
245.90
248.35
248.35
-0.62%
4,037
0.33
Aug 18, 2026
245.00
251.40
241.50
249.90
249.90
+1.98%
13,818
1.15
Aug 17, 2026
238.20
249.80
229.95
245.05
245.05
+2.77%
9,361
0.77
Aug 14, 2026
246.75
246.75
237.45
238.45
238.45
-2.13%
3,191
0.26
Aug 13, 2026
244.25
244.70
240.60
243.65
243.65
+0.43%
2,114
0.17
Aug 12, 2026
246.95
246.95
240.80
242.60
242.60
-0.53%
3,072
0.25
Aug 11, 2026
241.20
247.00
238.25
243.90
243.90
+1.79%
2,000
0.16
Aug 10, 2026
245.75
245.75
238.00
239.60
239.60
-1.09%
2,590
0.21
Aug 07, 2026
244.50
246.80
241.80
242.25
242.25
-1.94%
3,761
0.30
Aug 06, 2026
244.10
254.80
240.35
247.05
247.05
+1.42%
11,137
0.89
Aug 05, 2026
238.40
244.55
238.40
243.60
243.60
+1.25%
8,615
0.69
Aug 04, 2026
233.00
240.80
233.00
240.60
240.60
+3.44%
8,482
0.68
Aug 03, 2026
239.10
239.60
231.50
232.60
232.60
-1.34%
102,767
9.52
Jul 31, 2026
239.70
242.45
234.50
235.75
235.75
-0.11%
4,813
0.44
Jul 30, 2026
229.90
240.95
229.90
236.00
236.00
+1.61%
8,368
0.77
Jul 29, 2026
230.80
234.80
230.30
232.25
232.25
+1.15%
4,170
0.39
Jul 28, 2026
232.75
233.05
228.40
229.60
229.60
-1.52%
5,164
0.48
Jul 27, 2026
246.25
246.25
231.55
233.15
233.15
+0.15%
5,666
0.53
Jul 24, 2026
230.10
236.60
228.50
232.80
232.80
-0.36%
4,752
0.44
Jul 23, 2026
238.00
238.00
232.95
233.65
233.65
-1.48%
2,692
0.25
Jul 22, 2026
240.10
241.00
234.55
237.15
237.15
-0.67%
4,478
0.42
Jul 21, 2026
237.15
241.15
236.20
238.75
238.75
+1.49%
2,846
0.27
Jul 20, 2026
238.00
239.25
234.75
235.25
235.25
-1.47%
4,047
0.37
Jul 17, 2026
244.35
245.90
238.00
238.75
238.75
-1.89%
35,539
3.45
Jul 16, 2026
245.20
245.50
241.60
243.35
243.35
-0.31%
2,126
0.20
Jul 15, 2026
248.35
249.50
243.70
244.10
244.10
-2.69%
6,026
0.58
Jul 14, 2026
262.90
264.75
248.15
250.85
250.85
-2.71%
91,262
10.04
Jul 13, 2026
228.65
266.00
228.60
257.85
257.85
+11.09%
39,015
4.53
Jul 10, 2026
231.65
233.80
230.00
232.10
232.10
+0.45%
6,110
0.72
Jul 09, 2026
229.30
233.40
229.30
231.05
231.05
+1.92%
3,475
0.41
Jul 08, 2026
237.20
237.20
224.00
226.70
226.70
-4.35%
16,038
1.93
Jul 07, 2026
239.85
239.85
235.00
237.00
237.00
-1.17%
3,088
0.37
Jul 06, 2026
242.95
245.20
237.00
239.80
239.80
-2.20%
2,334
0.28
Rows: