Education
About Us
Working with TipRanks
Follow Us
Borosil Ltd (IN:BOROLTD)
:BOROLTD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
365.30
365.30
350.20
353.10
353.10
-3.88%
32,227
2.91
Sep 25, 2025
378.45
378.45
363.40
367.35
367.35
-1.00%
13,877
1.27
Sep 24, 2025
375.15
398.40
366.80
371.05
371.05
-0.59%
127,291
14.31
Sep 23, 2025
353.25
379.30
353.25
373.25
373.25
+6.16%
74,837
9.48
Sep 22, 2025
349.00
357.70
341.00
351.60
351.60
+2.72%
16,687
2.13
Sep 19, 2025
343.65
344.95
340.10
342.30
342.30
-0.39%
4,787
0.61
Sep 18, 2025
343.55
351.20
342.10
343.65
343.65
-0.97%
4,218
0.54
Sep 17, 2025
354.10
354.10
343.25
347.00
347.00
-1.36%
5,495
0.70
Sep 16, 2025
347.00
356.00
347.00
351.80
351.80
+0.74%
9,964
1.27
Sep 15, 2025
351.10
351.40
347.55
349.20
349.20
-0.33%
2,345
0.29
Sep 12, 2025
350.00
353.00
347.00
350.35
350.35
-0.23%
2,474
0.30
Sep 11, 2025
349.70
353.25
344.10
351.15
351.15
+0.75%
5,872
0.71
Sep 10, 2025
347.90
352.00
341.50
348.55
348.55
+1.04%
6,593
0.80
Sep 09, 2025
340.60
346.00
339.45
344.95
344.95
+0.98%
3,350
0.40
Sep 08, 2025
336.65
344.90
336.65
341.60
341.60
-0.61%
5,642
0.68
Sep 05, 2025
339.00
347.60
339.00
343.70
343.70
-0.25%
5,545
0.67
Sep 04, 2025
350.95
360.15
342.50
344.55
344.55
-0.16%
38,859
5.07
Sep 03, 2025
340.00
346.55
337.60
345.10
345.10
+0.85%
9,782
1.29
Sep 02, 2025
338.35
342.85
336.75
342.20
342.20
+0.74%
9,007
1.19
Sep 01, 2025
343.95
343.95
329.25
339.70
339.70
+2.63%
6,330
0.84
Aug 29, 2025
333.15
334.70
328.30
331.00
331.00
-0.15%
3,030
0.40
Aug 28, 2025
328.50
340.00
328.05
331.50
331.50
-2.30%
7,408
0.97
Aug 26, 2025
335.05
340.00
329.75
339.30
339.30
+1.60%
2,415
0.31
Aug 25, 2025
342.75
342.75
332.30
333.95
333.95
-2.68%
3,681
0.47
Aug 22, 2025
334.00
344.50
334.00
343.15
343.15
+1.79%
4,833
0.62
Aug 21, 2025
337.60
338.90
335.75
337.10
337.10
+0.30%
912
0.12
Aug 20, 2025
338.60
339.80
335.55
336.10
336.10
-1.25%
5,536
0.69
Aug 19, 2025
334.40
345.00
325.00
340.35
340.35
+1.82%
16,621
2.10
Aug 18, 2025
340.80
349.00
332.70
334.25
334.25
+0.60%
24,865
2.95
Aug 14, 2025
337.35
339.95
326.65
332.25
332.25
-0.84%
7,031
0.84
Aug 13, 2025
336.65
340.00
333.20
335.05
335.05
+0.34%
15,257
1.85
Aug 12, 2025
324.80
337.55
323.95
333.90
333.90
+2.91%
14,037
1.73
Aug 11, 2025
328.45
331.00
322.00
324.45
324.45
+0.26%
4,759
0.58
Aug 08, 2025
328.50
330.95
323.00
323.60
323.60
-1.49%
1,542
0.19
Aug 07, 2025
338.25
338.25
326.10
328.50
328.50
-0.93%
3,024
0.36
Aug 06, 2025
325.65
334.05
322.30
331.60
331.60
+1.53%
7,203
0.88
Aug 05, 2025
324.20
328.00
320.95
326.60
326.60
+1.22%
4,567
0.55
Aug 04, 2025
329.00
329.20
320.00
322.65
322.65
-0.49%
5,283
0.64
Aug 01, 2025
329.90
330.90
322.30
324.25
324.25
-1.49%
1,918
0.23
Jul 31, 2025
327.50
335.70
325.70
329.15
329.15
-0.59%
4,512
0.54
Jul 30, 2025
336.90
336.90
327.70
331.10
331.10
-0.14%
2,413
0.29
Jul 29, 2025
326.65
333.95
322.90
331.55
331.55
+1.48%
8,520
1.04
Jul 28, 2025
324.70
332.70
324.70
326.70
326.70
-1.07%
8,527
1.04
Jul 25, 2025
339.75
340.65
329.00
330.25
330.25
-2.81%
6,439
0.78
Jul 24, 2025
335.50
343.55
334.65
339.80
339.80
+1.13%
8,997
1.10
Jul 23, 2025
347.00
347.00
335.20
336.00
336.00
-1.05%
1,504
0.18
Jul 22, 2025
334.50
343.10
333.10
339.55
339.55
+1.51%
13,711
1.72
Jul 21, 2025
331.45
339.15
331.45
334.50
334.50
+0.38%
8,699
1.10
Jul 18, 2025
340.00
340.00
331.75
333.25
333.25
-0.76%
5,368
0.67
Jul 17, 2025
339.75
343.10
335.00
335.80
335.80
-0.39%
8,566
1.07
Rows: