Want to see IN:BOMDYEING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
90.45
90.45
87.20
88.15
88.15
-1.95%
48,749
1.16
Oct 29, 2026
89.00
91.00
87.65
89.90
89.90
+1.75%
14,151
0.33
Oct 28, 2026
88.20
89.40
86.60
88.35
88.35
+0.23%
15,217
0.36
Oct 27, 2026
87.75
89.35
87.45
88.15
88.15
+1.21%
25,805
0.61
Oct 26, 2026
85.30
87.80
85.30
87.10
87.10
+0.29%
31,025
0.73
Oct 23, 2026
90.60
91.00
85.85
86.85
86.85
-3.98%
92,658
2.23
Oct 22, 2026
92.10
92.50
90.15
90.45
90.45
-2.43%
30,969
0.75
Oct 21, 2026
96.95
96.95
92.00
92.70
92.70
-4.43%
71,321
1.76
Oct 20, 2026
97.00
98.70
96.10
97.00
97.00
0.00%
0
0.00
Oct 19, 2026
98.70
98.70
96.10
97.00
97.00
-1.67%
17,674
0.42
Oct 16, 2026
97.35
99.85
96.55
98.65
98.65
+1.60%
53,763
1.30
Oct 15, 2026
96.60
99.25
95.40
97.10
97.10
+0.83%
58,854
1.43
Oct 14, 2026
97.25
98.25
96.05
96.30
96.30
-0.98%
36,694
0.90
Oct 13, 2026
96.05
97.65
95.05
97.25
97.25
+0.83%
60,121
1.49
Oct 12, 2026
97.20
99.50
95.80
96.45
96.45
-0.77%
46,633
1.17
Oct 09, 2026
98.10
99.20
95.50
97.20
97.20
-0.82%
85,810
2.18
Oct 08, 2026
101.85
102.00
97.30
98.00
98.00
-3.69%
49,943
1.28
Oct 07, 2026
103.95
103.95
101.15
101.75
101.75
-1.12%
16,428
0.42
Oct 06, 2026
101.95
103.50
101.95
102.90
102.90
+1.28%
28,260
0.72
Oct 05, 2026
102.75
104.25
101.10
101.60
101.60
-1.02%
58,285
1.46
Oct 02, 2026
102.65
105.40
101.85
102.65
102.65
0.00%
0
0.00
Oct 01, 2026
105.10
105.40
101.85
102.65
102.65
-3.11%
31,440
0.77
Sep 30, 2026
107.90
107.90
105.05
105.95
105.95
-0.84%
23,125
0.57
Sep 29, 2026
109.15
109.15
105.20
106.85
106.85
-0.70%
35,692
0.88
Sep 28, 2026
108.80
109.00
107.00
107.60
107.60
-2.05%
18,037
0.44
Sep 25, 2026
109.25
110.65
108.45
109.85
109.85
0.00%
32,438
0.79
Sep 24, 2026
111.55
111.75
109.10
109.85
109.85
-1.66%
35,473
0.87
Sep 23, 2026
109.70
113.45
109.70
111.70
111.70
+1.82%
26,909
0.67
Sep 22, 2026
110.50
111.50
108.80
109.70
109.70
-0.45%
24,527
0.60
Sep 21, 2026
110.95
111.50
109.70
110.20
110.20
-0.94%
15,117
0.36
Sep 18, 2026
109.00
112.90
109.00
111.25
111.25
+3.34%
50,131
1.17
Sep 17, 2026
107.50
108.05
106.90
107.65
107.65
+0.47%
15,949
0.36
Sep 16, 2026
107.85
108.20
105.05
107.15
107.15
-0.65%
36,575
0.82
Sep 15, 2026
110.35
112.45
107.00
107.85
107.85
-3.19%
28,081
0.62
Sep 14, 2026
111.40
112.10
109.85
111.40
111.40
0.00%
0
0.00
Sep 11, 2026
112.10
112.10
109.85
111.40
111.40
-1.20%
25,945
0.53
Sep 10, 2026
113.90
114.05
111.75
112.75
112.75
-0.13%
30,173
0.59
Sep 09, 2026
114.00
114.00
112.55
112.90
112.90
-0.88%
14,142
0.27
Sep 08, 2026
112.00
116.95
111.40
113.90
113.90
+1.52%
85,955
1.68
Sep 07, 2026
114.75
114.75
112.00
112.20
112.20
-1.10%
23,783
0.46
Sep 04, 2026
115.30
115.30
113.20
113.45
113.45
+0.31%
31,390
0.60
Sep 03, 2026
114.90
115.75
112.60
113.10
113.10
-0.66%
41,456
0.73
Sep 02, 2026
113.90
115.40
111.50
113.85
113.85
-0.04%
51,462
0.91
Sep 01, 2026
115.30
115.60
112.00
113.90
113.90
-0.18%
49,039
0.87
Aug 31, 2026
118.20
118.20
113.50
114.10
114.10
-3.63%
39,437
0.70
Aug 28, 2026
116.90
119.60
115.25
118.40
118.40
+1.24%
100,839
1.82
Aug 27, 2026
110.80
121.90
110.80
116.95
116.95
+5.03%
393,839
7.87
Aug 26, 2026
111.50
111.50
110.25
111.35
111.35
+0.77%
27,890
0.56
Aug 25, 2026
111.00
111.65
109.30
110.50
110.50
-0.05%
57,187
1.16
Aug 24, 2026
112.05
112.60
110.25
110.55
110.55
-1.03%
34,407
0.69
Rows: