Want to see IN:BOMDYEING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
114.75
114.75
112.00
112.20
112.20
-1.10%
23,783
0.46
Sep 04, 2026
115.30
115.30
113.20
113.45
113.45
+0.31%
31,390
0.60
Sep 03, 2026
114.90
115.75
112.60
113.10
113.10
-0.66%
41,456
0.73
Sep 02, 2026
113.90
115.40
111.50
113.85
113.85
-0.04%
51,462
0.91
Sep 01, 2026
115.30
115.60
112.00
113.90
113.90
-0.18%
49,039
0.87
Aug 31, 2026
118.20
118.20
113.50
114.10
114.10
-3.63%
39,437
0.70
Aug 28, 2026
116.90
119.60
115.25
118.40
118.40
+1.24%
100,839
1.82
Aug 27, 2026
110.80
121.90
110.80
116.95
116.95
+5.03%
393,839
7.87
Aug 26, 2026
111.50
111.50
110.25
111.35
111.35
+0.77%
27,890
0.56
Aug 25, 2026
111.00
111.65
109.30
110.50
110.50
-0.05%
57,187
1.16
Aug 24, 2026
112.05
112.60
110.25
110.55
110.55
-1.03%
34,407
0.69
Aug 21, 2026
113.00
113.30
111.25
111.70
111.70
-0.80%
25,360
0.50
Aug 20, 2026
112.95
113.40
112.30
112.60
112.60
+0.58%
19,472
0.38
Aug 19, 2026
114.30
115.05
111.10
111.95
111.95
-2.61%
38,170
0.74
Aug 18, 2026
113.20
116.80
113.20
114.95
114.95
+0.92%
24,544
0.47
Aug 17, 2026
114.40
114.40
113.15
113.90
113.90
-0.44%
27,941
0.53
Aug 14, 2026
115.40
116.30
114.05
114.40
114.40
-1.12%
27,192
0.52
Aug 13, 2026
116.00
116.80
115.40
115.70
115.70
-0.47%
31,967
0.60
Aug 12, 2026
116.30
117.50
115.80
116.25
116.25
+0.09%
30,698
0.58
Aug 11, 2026
118.75
119.10
116.00
116.15
116.15
-3.17%
81,933
1.56
Aug 10, 2026
121.90
121.90
118.75
119.95
119.95
-0.17%
27,196
0.51
Aug 07, 2026
120.00
122.80
119.65
120.15
120.15
-0.21%
38,487
0.72
Aug 06, 2026
119.55
125.25
119.55
120.40
120.40
+0.25%
68,481
1.27
Aug 05, 2026
123.40
123.40
119.00
120.10
120.10
-1.48%
27,499
0.49
Aug 04, 2026
122.30
123.50
121.30
121.90
121.90
+0.04%
14,766
0.24
Aug 03, 2026
122.00
122.90
121.70
121.85
121.85
+0.41%
21,830
0.35
Jul 31, 2026
119.75
122.30
119.35
121.35
121.35
+2.10%
19,771
0.30
Jul 30, 2026
122.15
122.15
119.05
119.25
118.85
-1.45%
41,588
0.53
Jul 29, 2026
121.00
121.95
120.70
121.00
120.59
+0.37%
21,993
0.28
Jul 28, 2026
122.50
122.50
120.15
120.55
120.15
-1.31%
28,111
0.36
Jul 27, 2026
123.70
123.70
121.85
122.15
121.74
+0.37%
20,553
0.26
Jul 24, 2026
120.75
121.90
118.00
121.70
121.29
+1.04%
24,458
0.31
Jul 23, 2026
120.10
125.55
119.05
120.45
120.05
0.00%
47,732
0.61
Jul 22, 2026
122.55
122.95
120.10
120.45
120.05
-2.39%
36,964
0.47
Jul 21, 2026
122.55
124.20
122.25
123.40
122.99
+0.12%
28,036
0.36
Jul 20, 2026
125.50
127.70
122.15
123.25
122.84
-1.79%
47,432
0.60
Jul 17, 2026
125.30
126.50
123.40
125.50
125.08
+0.24%
23,237
0.29
Jul 16, 2026
125.15
126.40
124.15
125.20
124.78
+0.24%
31,406
0.39
Jul 15, 2026
125.20
126.85
124.35
124.90
124.48
-0.20%
25,485
0.31
Jul 14, 2026
128.00
128.55
124.80
125.15
124.73
-2.95%
46,034
0.56
Jul 13, 2026
126.00
129.80
125.90
128.95
128.52
+0.90%
20,633
0.25
Jul 10, 2026
125.70
129.00
125.70
127.80
127.37
+1.31%
42,064
0.51
Jul 09, 2026
125.00
127.35
124.40
126.15
125.73
+2.15%
38,621
0.47
Jul 08, 2026
124.50
130.00
122.75
123.50
123.09
-1.91%
79,578
0.97
Jul 07, 2026
128.10
128.10
125.70
125.90
125.48
-1.26%
39,670
0.48
Jul 06, 2026
130.05
130.05
127.00
127.50
127.07
-1.92%
53,910
0.66
Jul 03, 2026
133.10
134.00
129.45
130.00
129.56
-1.44%
17,132
0.21
Jul 02, 2026
131.85
133.50
130.75
131.90
131.46
+0.04%
29,980
0.36
Jul 01, 2026
134.00
134.00
131.10
131.85
131.41
-0.64%
33,787
0.41
Jun 30, 2026
129.00
133.40
129.00
132.70
132.25
+2.79%
29,371
0.35
Rows: