Education
About Us
Working with TipRanks
Follow Us
Bombay Dyeing & Manufacturing Co. Ltd. (IN:BOMDYEING)
:BOMDYEING
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
165.95
165.95
161.00
161.60
161.60
-1.91%
20,541
0.21
Nov 03, 2025
164.10
166.60
164.10
164.75
164.75
+0.40%
21,467
0.22
Oct 31, 2025
165.15
167.45
163.50
164.10
164.10
-1.71%
44,131
0.45
Oct 30, 2025
170.05
170.05
166.50
166.95
166.95
-0.86%
27,641
0.27
Oct 29, 2025
167.05
171.75
167.05
168.40
168.40
+0.45%
53,494
0.49
Oct 28, 2025
170.10
170.25
167.15
167.65
167.65
-0.74%
29,351
0.24
Oct 27, 2025
174.10
174.10
168.00
168.90
168.90
-2.06%
46,797
0.24
Oct 24, 2025
174.10
174.20
171.45
172.45
172.45
-0.95%
15,050
0.05
Oct 23, 2025
176.00
178.05
173.50
174.10
174.10
-0.20%
39,043
0.12
Oct 21, 2025
174.55
176.05
174.10
174.45
174.45
-0.03%
10,821
0.03
Oct 20, 2025
173.15
176.15
172.70
174.50
174.50
+1.07%
24,678
0.08
Oct 17, 2025
172.25
175.90
170.85
172.65
172.65
+0.23%
49,219
0.15
Oct 16, 2025
172.15
175.50
171.60
172.25
172.25
+0.12%
25,179
0.08
Oct 15, 2025
170.30
172.60
170.30
172.05
172.05
+1.50%
22,656
0.07
Oct 14, 2025
172.15
173.30
168.60
169.50
169.50
-1.54%
31,748
0.10
Oct 13, 2025
174.00
174.00
171.75
172.15
172.15
-1.94%
16,865
0.05
Oct 10, 2025
170.10
176.45
170.10
175.55
175.55
+2.48%
62,061
0.19
Oct 09, 2025
172.00
173.10
169.50
171.30
171.30
-0.35%
61,426
0.19
Oct 08, 2025
173.55
175.35
171.50
171.90
171.90
-0.95%
50,708
0.16
Oct 07, 2025
178.70
178.70
173.10
173.55
173.55
-2.25%
36,559
0.11
Oct 06, 2025
176.05
180.55
176.05
177.55
177.55
+0.17%
49,460
0.15
Oct 03, 2025
169.60
178.35
169.60
177.25
177.25
+3.87%
98,166
0.30
Oct 01, 2025
166.35
171.80
165.50
170.65
170.65
+3.27%
71,976
0.22
Sep 30, 2025
167.75
167.85
163.00
165.25
165.25
-0.21%
35,988
0.11
Sep 29, 2025
169.05
170.55
164.10
165.60
165.60
-1.81%
114,002
0.35
Sep 26, 2025
170.30
172.55
167.55
168.65
168.65
-2.37%
45,859
0.14
Sep 25, 2025
175.75
178.65
172.25
172.75
172.75
-1.73%
75,061
0.23
Sep 24, 2025
180.75
180.90
174.60
175.80
175.80
-2.87%
85,022
0.26
Sep 23, 2025
182.45
183.00
177.95
181.00
181.00
-0.60%
65,727
0.20
Sep 22, 2025
184.35
186.70
181.00
182.10
182.10
-1.43%
43,483
0.13
Sep 19, 2025
185.95
188.90
184.30
184.75
184.75
0.00%
105,899
0.32
Sep 18, 2025
183.70
186.25
182.55
184.75
184.75
+0.43%
115,004
0.35
Sep 17, 2025
185.25
188.65
182.45
183.95
183.95
-0.67%
144,156
0.44
Sep 16, 2025
183.55
191.20
183.55
185.20
185.20
-0.11%
140,840
0.43
Sep 15, 2025
184.35
189.05
181.90
185.40
185.40
+1.01%
91,745
0.28
Sep 12, 2025
188.25
189.50
183.05
183.55
183.55
-2.75%
81,646
0.25
Sep 11, 2025
190.75
195.60
186.50
188.75
188.75
+0.08%
642,994
2.00
Sep 10, 2025
176.50
191.00
176.50
188.60
188.60
+7.28%
456,157
1.42
Sep 09, 2025
178.90
178.90
175.00
175.80
175.80
-1.21%
58,601
0.18
Sep 08, 2025
178.55
182.25
175.65
177.95
177.95
+0.39%
99,316
0.31
Sep 05, 2025
175.75
178.05
174.45
177.25
177.25
+0.42%
46,354
0.14
Sep 04, 2025
183.45
184.00
175.50
176.50
176.50
-2.59%
102,618
0.32
Sep 03, 2025
173.20
182.00
172.90
181.20
181.20
+4.86%
177,012
0.55
Sep 02, 2025
175.40
175.65
171.80
172.80
172.80
+0.47%
40,608
0.10
Sep 01, 2025
171.45
173.80
169.30
172.00
172.00
+1.27%
64,335
0.16
Aug 29, 2025
173.00
175.35
169.00
169.85
169.85
-2.02%
80,356
0.20
Aug 28, 2025
172.45
176.50
171.30
173.35
173.35
-0.12%
75,336
0.18
Aug 26, 2025
181.30
181.30
172.60
173.55
173.55
-4.14%
83,465
0.20
Aug 25, 2025
179.15
184.00
178.00
181.05
181.05
+1.40%
233,626
0.57
Aug 22, 2025
173.80
181.90
172.00
178.55
178.55
+2.67%
513,737
1.28
Rows: