Want to see IN:BLUESTONE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
880.70
883.05
850.80
868.90
868.90
-0.08%
43,468
0.10
Sep 07, 2026
857.00
882.25
843.20
869.60
869.60
+3.20%
83,241
0.20
Sep 04, 2026
802.00
847.90
802.00
842.65
842.65
+4.63%
96,898
0.18
Sep 03, 2026
811.05
827.25
797.95
805.35
805.35
-1.00%
28,474
0.05
Sep 02, 2026
815.85
819.30
795.00
813.50
813.50
0.00%
25,508
0.05
Sep 01, 2026
816.95
816.95
786.75
813.50
813.50
-0.12%
36,743
0.07
Aug 31, 2026
790.95
830.00
770.90
814.45
814.45
+2.47%
96,912
0.18
Aug 28, 2026
803.15
809.10
792.00
794.80
794.80
-0.67%
24,636
0.05
Aug 27, 2026
795.30
819.30
795.30
800.15
800.15
+0.24%
65,090
0.12
Aug 26, 2026
814.15
823.20
790.95
798.20
798.20
-1.61%
36,642
0.07
Aug 25, 2026
812.35
825.65
806.05
811.25
811.25
-1.34%
50,260
0.09
Aug 24, 2026
851.80
851.80
813.50
822.25
822.25
-2.76%
26,539
0.05
Aug 21, 2026
829.85
849.40
816.40
845.60
845.60
+2.98%
52,030
0.10
Aug 20, 2026
822.50
838.00
817.20
821.15
821.15
+0.67%
64,043
0.12
Aug 19, 2026
821.80
837.80
809.55
815.70
815.70
-0.65%
67,226
0.13
Aug 18, 2026
834.85
853.00
816.50
821.05
821.05
-1.74%
162,121
0.30
Aug 17, 2026
850.45
860.55
831.00
835.60
835.60
-1.19%
139,203
0.26
Aug 14, 2026
872.40
888.00
837.40
845.70
845.70
-3.48%
267,024
0.51
Aug 13, 2026
903.75
926.70
861.50
876.15
876.15
-1.80%
524,645
1.01
Aug 12, 2026
853.30
910.35
830.40
892.25
892.25
+6.49%
845,030
1.67
Aug 11, 2026
831.90
856.25
829.95
837.85
837.85
+0.90%
233,863
0.46
Aug 10, 2026
819.70
843.75
815.00
830.35
830.35
+2.03%
233,192
0.47
Aug 07, 2026
820.00
840.00
802.50
813.80
813.80
-1.50%
356,396
0.72
Aug 06, 2026
852.00
865.90
808.00
826.20
826.20
-3.60%
547,566
1.13
Aug 05, 2026
859.25
894.45
822.20
857.05
857.05
+0.71%
1,588,311
3.44
Aug 04, 2026
794.10
864.00
788.20
851.05
851.05
+5.96%
847,432
1.89
Aug 03, 2026
830.90
830.90
793.00
803.15
803.15
-1.41%
361,117
0.82
Jul 31, 2026
770.00
830.00
760.00
814.60
814.60
+6.77%
948,481
2.21
Jul 30, 2026
779.95
784.30
755.00
762.95
762.95
-0.98%
305,647
0.72
Jul 29, 2026
784.00
807.15
761.05
770.50
770.50
+1.73%
1,316,437
3.27
Jul 28, 2026
828.10
835.45
746.90
757.40
757.40
-7.66%
2,015,529
5.44
Jul 27, 2026
790.15
828.70
766.00
820.20
820.20
+6.12%
2,255,861
6.73
Jul 24, 2026
755.40
793.45
712.20
772.90
772.90
+3.11%
3,231,834
11.36
Jul 23, 2026
774.95
832.00
732.05
749.60
749.60
-3.40%
3,564,659
15.60
Jul 22, 2026
734.60
872.60
703.40
776.00
776.00
+6.71%
3,667,779
20.58
Jul 21, 2026
635.40
730.10
616.20
727.20
727.20
+19.52%
1,556,519
10.13
Jul 20, 2026
609.95
625.00
605.00
608.45
608.45
+1.48%
35,533
0.23
Jul 17, 2026
606.05
611.20
589.85
599.60
599.60
-1.06%
15,266
0.10
Jul 16, 2026
634.95
634.95
601.20
606.05
606.05
-3.42%
15,189
0.10
Jul 15, 2026
615.95
640.30
604.70
627.50
627.50
+3.72%
44,116
0.29
Jul 14, 2026
588.00
611.00
575.95
605.00
605.00
+2.70%
36,335
0.24
Jul 13, 2026
576.60
596.20
573.55
589.10
589.10
+1.41%
26,564
0.17
Jul 10, 2026
574.05
582.80
568.00
580.90
580.90
+1.64%
25,864
0.17
Jul 09, 2026
569.05
580.00
567.35
571.50
571.50
+1.04%
6,920
0.04
Jul 08, 2026
573.60
587.35
560.85
565.60
565.60
-2.44%
22,867
0.15
Jul 07, 2026
589.85
598.00
576.60
579.75
579.75
-0.47%
21,126
0.14
Jul 06, 2026
561.25
591.05
561.25
582.50
582.50
+2.18%
21,779
0.14
Jul 03, 2026
570.65
578.50
560.30
570.05
570.05
-0.11%
8,475
0.05
Jul 02, 2026
566.75
579.25
559.20
570.65
570.65
+0.61%
14,268
0.09
Jul 01, 2026
550.00
580.40
548.90
567.20
567.20
+3.97%
25,589
0.16
Rows: