Education
About Us
Working with TipRanks
Follow Us
Bluestone Jewellery and Lifestyle Limited (IN:BLUESTONE)
:BLUESTONE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
569.00
581.75
562.10
575.95
575.95
+1.40%
37,401
―
Sep 26, 2025
578.95
579.05
558.25
568.00
568.00
-1.51%
37,577
―
Sep 25, 2025
585.05
592.60
572.70
576.70
576.70
-2.05%
29,639
―
Sep 24, 2025
600.00
602.55
585.05
588.75
588.75
-0.97%
18,680
―
Sep 23, 2025
603.00
603.05
590.00
594.50
594.50
-1.02%
12,197
―
Sep 22, 2025
609.75
621.85
597.20
600.60
600.60
-1.54%
44,734
―
Sep 19, 2025
605.05
637.75
603.00
610.00
610.00
+1.16%
88,626
―
Sep 18, 2025
604.95
605.00
593.15
603.00
603.00
+1.17%
34,140
―
Sep 17, 2025
620.95
622.30
589.30
596.00
596.00
-4.01%
81,167
―
Sep 16, 2025
649.95
650.50
611.50
620.90
620.90
-3.17%
81,925
―
Sep 15, 2025
630.60
649.20
630.60
641.20
641.20
-0.13%
40,491
―
Sep 12, 2025
640.90
663.30
634.55
642.05
642.05
+0.14%
111,045
―
Sep 11, 2025
653.45
663.15
634.00
641.15
641.15
-2.80%
86,791
―
Sep 10, 2025
666.20
685.20
639.00
659.60
659.60
-0.77%
193,284
―
Sep 09, 2025
590.00
709.95
587.75
664.70
664.70
+12.35%
998,910
―
Sep 08, 2025
602.15
607.90
586.20
591.65
591.65
-2.30%
82,814
―
Sep 05, 2025
590.05
628.60
560.00
605.55
605.55
+6.74%
318,284
―
Sep 04, 2025
558.55
585.00
558.55
567.30
567.30
+2.08%
92,172
―
Sep 03, 2025
552.05
558.75
545.50
555.75
555.75
+0.82%
40,507
―
Sep 02, 2025
549.00
564.65
543.00
551.25
551.25
+0.24%
64,359
―
Sep 01, 2025
531.95
555.00
531.50
549.95
549.95
+2.77%
57,940
―
Aug 29, 2025
520.95
543.95
515.00
535.15
535.15
+2.38%
104,292
―
Aug 28, 2025
540.95
541.80
517.20
522.70
522.70
-3.51%
74,758
―
Aug 26, 2025
551.00
554.95
534.00
541.70
541.70
-1.49%
57,325
―
Aug 25, 2025
551.85
564.00
533.45
549.90
549.90
+0.80%
96,582
―
Aug 22, 2025
565.30
576.65
541.50
545.55
545.55
-3.34%
181,336
―
Aug 21, 2025
572.80
594.05
543.50
564.40
564.40
-1.50%
449,810
―
Aug 20, 2025
545.00
625.00
530.95
573.00
573.00
+4.95%
1,223,710
―
Rows: