Want to see IN:BLUESTONE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
696.80
704.00
669.00
676.25
676.25
-2.04%
27,319
0.11
Oct 29, 2026
732.65
732.65
676.00
690.35
690.35
-5.51%
48,313
0.19
Oct 28, 2026
740.10
749.55
725.60
730.60
730.60
-3.26%
13,646
0.05
Oct 27, 2026
744.80
764.80
731.20
755.20
755.20
<+0.01%
19,594
0.07
Oct 26, 2026
730.70
773.00
691.80
755.15
755.15
+3.30%
63,401
0.21
Oct 23, 2026
746.95
751.05
663.00
731.05
731.05
-3.87%
155,771
0.47
Oct 22, 2026
743.75
769.70
726.05
760.45
760.45
+2.78%
54,802
0.15
Oct 21, 2026
755.05
772.05
733.75
739.85
739.85
-3.85%
35,901
0.09
Oct 20, 2026
769.50
791.85
760.50
769.50
769.50
0.00%
0
0.00
Oct 19, 2026
784.75
791.85
760.50
769.50
769.50
-1.21%
42,437
0.08
Oct 16, 2026
766.00
793.90
766.00
778.95
778.95
+0.17%
34,016
0.06
Oct 15, 2026
780.00
783.05
754.40
777.65
777.65
<+0.01%
28,961
0.05
Oct 14, 2026
773.90
791.10
772.20
777.60
777.60
+1.07%
24,420
0.04
Oct 13, 2026
806.00
806.00
757.75
769.40
769.40
-3.09%
51,677
0.09
Oct 12, 2026
818.00
820.65
790.70
793.90
793.90
-2.87%
22,651
0.04
Oct 09, 2026
802.60
829.80
793.85
817.35
817.35
+2.22%
45,539
0.08
Oct 08, 2026
835.90
835.90
794.85
799.60
799.60
-3.71%
38,613
0.07
Oct 07, 2026
815.00
834.85
805.60
830.45
830.45
+2.06%
52,628
0.10
Oct 06, 2026
790.75
817.50
789.20
813.65
813.65
+2.92%
36,130
0.07
Oct 05, 2026
783.40
796.25
775.50
790.55
790.55
+0.28%
31,041
0.06
Oct 02, 2026
788.35
798.75
768.90
788.35
788.35
0.00%
0
0.00
Oct 01, 2026
781.10
798.75
768.90
788.35
788.35
-0.92%
70,827
0.13
Sep 30, 2026
807.00
811.85
783.15
795.70
795.70
-1.59%
73,140
0.13
Sep 29, 2026
787.00
815.00
740.85
808.55
808.55
+2.69%
194,809
0.36
Sep 28, 2026
809.70
814.60
776.70
787.40
787.40
-2.77%
82,441
0.15
Sep 25, 2026
809.95
816.30
778.00
809.80
809.80
+0.59%
137,612
0.25
Sep 24, 2026
853.70
861.65
791.40
805.05
805.05
-5.63%
6,769,498
15.49
Sep 23, 2026
940.05
970.55
823.55
853.10
853.10
-8.54%
795,913
1.87
Sep 22, 2026
849.05
948.05
848.00
932.80
932.80
+10.34%
195,676
0.46
Sep 21, 2026
815.05
857.75
815.05
845.40
845.40
+2.10%
36,847
0.09
Sep 18, 2026
833.45
863.15
821.95
828.00
828.00
-0.26%
60,468
0.14
Sep 17, 2026
840.70
860.30
822.70
830.20
830.20
-3.02%
42,044
0.10
Sep 16, 2026
835.00
863.00
798.20
856.05
856.05
+3.31%
73,780
0.17
Sep 15, 2026
900.50
901.30
823.40
828.60
828.60
-6.93%
64,614
0.15
Sep 14, 2026
890.30
899.00
841.90
890.30
890.30
0.00%
0
0.00
Sep 11, 2026
854.20
899.00
841.90
890.30
890.30
+4.13%
81,366
0.19
Sep 10, 2026
876.05
876.05
850.00
854.95
854.95
-1.96%
23,078
0.05
Sep 09, 2026
860.00
881.30
830.75
872.05
872.05
+0.36%
59,036
0.14
Sep 08, 2026
880.70
883.05
850.80
868.90
868.90
-0.08%
43,468
0.10
Sep 07, 2026
857.00
882.25
843.20
869.60
869.60
+3.20%
83,241
0.20
Sep 04, 2026
802.00
847.90
802.00
842.65
842.65
+4.63%
96,898
0.18
Sep 03, 2026
811.05
827.25
797.95
805.35
805.35
-1.00%
28,474
0.05
Sep 02, 2026
815.85
819.30
795.00
813.50
813.50
0.00%
25,508
0.05
Sep 01, 2026
816.95
816.95
786.75
813.50
813.50
-0.12%
36,743
0.07
Aug 31, 2026
790.95
830.00
770.90
814.45
814.45
+2.47%
96,912
0.18
Aug 28, 2026
803.15
809.10
792.00
794.80
794.80
-0.67%
24,636
0.05
Aug 27, 2026
795.30
819.30
795.30
800.15
800.15
+0.24%
65,090
0.12
Aug 26, 2026
814.15
823.20
790.95
798.20
798.20
-1.61%
36,642
0.07
Aug 25, 2026
812.35
825.65
806.05
811.25
811.25
-1.34%
50,260
0.09
Aug 24, 2026
851.80
851.80
813.50
822.25
822.25
-2.76%
26,539
0.05
Rows: