Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18.22
18.57
18.00
18.46
18.46
-0.11%
371,809
0.27
Oct 29, 2026
18.61
18.98
18.30
18.48
18.48
-1.81%
218,543
0.16
Oct 28, 2026
18.50
19.00
18.04
18.82
18.82
+2.51%
251,701
0.18
Oct 27, 2026
18.85
18.85
18.11
18.36
18.36
+0.38%
289,638
0.21
Oct 26, 2026
18.41
18.63
17.90
18.29
18.29
-1.03%
328,298
0.23
Oct 23, 2026
19.50
19.50
18.01
18.48
18.48
-2.79%
653,598
0.46
Oct 22, 2026
19.15
19.53
18.90
19.01
19.01
-2.66%
331,588
0.23
Oct 21, 2026
19.83
19.87
18.93
19.53
19.53
+0.15%
418,568
0.28
Oct 20, 2026
19.50
20.14
19.28
19.50
19.50
0.00%
0
0.00
Oct 19, 2026
20.14
20.14
19.28
19.50
19.50
-1.42%
362,259
0.24
Oct 16, 2026
19.90
20.04
19.57
19.78
19.78
-0.55%
403,493
0.26
Oct 15, 2026
20.42
20.42
19.81
19.89
19.89
-0.80%
334,905
0.21
Oct 14, 2026
20.00
20.50
19.71
20.05
20.05
+2.24%
1,022,273
0.64
Oct 13, 2026
19.78
19.78
19.34
19.61
19.61
-0.76%
388,361
0.23
Oct 12, 2026
20.22
20.22
19.60
19.76
19.76
-0.45%
189,739
0.11
Oct 09, 2026
20.05
20.18
19.31
19.85
19.85
-0.50%
509,521
0.26
Oct 08, 2026
20.72
21.14
19.85
19.95
19.95
-1.82%
1,410,824
0.67
Oct 07, 2026
20.39
22.85
20.15
20.32
20.32
+1.65%
3,463,065
1.68
Oct 06, 2026
19.63
20.08
19.63
19.99
19.99
+1.83%
272,234
0.13
Oct 05, 2026
20.37
20.50
19.50
19.63
19.63
-1.36%
466,854
0.22
Oct 02, 2026
19.90
20.33
19.40
19.90
19.90
0.00%
0
0.00
Oct 01, 2026
20.19
20.33
19.40
19.90
19.90
-0.10%
838,359
0.38
Sep 30, 2026
20.47
20.80
19.80
19.92
19.92
-1.63%
964,643
0.42
Sep 29, 2026
21.73
21.73
19.90
20.25
20.25
-6.73%
1,494,345
0.61
Sep 28, 2026
22.35
23.89
21.40
21.71
21.71
-2.12%
2,297,398
0.88
Sep 25, 2026
20.88
23.50
20.60
22.18
22.18
+10.62%
5,034,576
1.86
Sep 24, 2026
19.72
20.38
19.47
20.05
20.05
+1.62%
788,735
0.28
Sep 23, 2026
19.07
20.07
19.07
19.73
19.73
+2.60%
681,504
0.24
Sep 22, 2026
19.19
19.38
19.01
19.23
19.23
+0.73%
249,428
0.08
Sep 21, 2026
19.38
19.56
18.95
19.09
19.09
-1.45%
517,066
0.15
Sep 18, 2026
19.61
19.70
19.30
19.37
19.37
-1.02%
176,137
0.04
Sep 17, 2026
19.66
19.71
19.45
19.57
19.57
-0.31%
213,378
0.05
Sep 16, 2026
19.48
19.72
18.81
19.63
19.63
+2.19%
478,504
0.10
Sep 15, 2026
19.30
20.37
19.10
19.21
19.21
+0.16%
509,119
0.11
Sep 14, 2026
19.18
19.20
19.15
19.18
19.18
0.00%
0
0.00
Sep 11, 2026
19.40
19.40
19.12
19.18
19.18
-1.34%
155,483
0.03
Sep 10, 2026
19.71
19.95
19.36
19.44
19.44
-1.37%
516,456
0.11
Sep 09, 2026
19.61
19.87
19.53
19.71
19.71
-0.25%
405,528
0.09
Sep 08, 2026
19.74
20.04
19.62
19.76
19.76
+0.20%
421,674
0.09
Sep 07, 2026
19.94
20.08
19.59
19.72
19.72
-0.90%
384,951
0.08
Sep 04, 2026
20.24
20.24
19.85
19.90
19.90
+0.10%
179,235
0.04
Sep 03, 2026
19.96
20.30
19.72
19.88
19.88
-0.25%
518,658
0.11
Sep 02, 2026
20.02
20.10
19.62
19.93
19.93
-0.35%
459,397
0.10
Sep 01, 2026
20.30
20.34
19.92
20.00
20.00
-0.55%
280,732
0.06
Aug 31, 2026
20.25
20.61
19.98
20.11
20.11
-0.49%
1,216,230
0.26
Aug 28, 2026
20.65
20.92
19.92
20.21
20.21
-1.22%
840,599
0.18
Aug 27, 2026
20.40
20.85
19.93
20.46
20.46
+2.15%
1,167,020
0.25
Aug 26, 2026
22.42
22.90
19.85
20.03
20.03
-10.42%
3,863,490
0.83
Aug 25, 2026
23.51
23.79
22.16
22.36
22.36
-2.82%
718,134
0.16
Aug 24, 2026
22.99
23.54
22.81
23.01
23.01
+4.07%
802,532
0.17
Rows: