Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.40
19.40
19.12
19.18
19.18
-1.34%
155,483
0.03
Sep 10, 2026
19.71
19.95
19.36
19.44
19.44
-1.37%
516,456
0.11
Sep 09, 2026
19.61
19.87
19.53
19.71
19.71
-0.25%
405,528
0.09
Sep 08, 2026
19.74
20.04
19.62
19.76
19.76
+0.20%
421,674
0.09
Sep 07, 2026
19.94
20.08
19.59
19.72
19.72
-0.90%
384,951
0.08
Sep 04, 2026
20.24
20.24
19.85
19.90
19.90
+0.10%
179,235
0.04
Sep 03, 2026
19.96
20.30
19.72
19.88
19.88
-0.25%
518,658
0.11
Sep 02, 2026
20.02
20.10
19.62
19.93
19.93
-0.35%
459,397
0.10
Sep 01, 2026
20.30
20.34
19.92
20.00
20.00
-0.55%
280,732
0.06
Aug 31, 2026
20.25
20.61
19.98
20.11
20.11
-0.49%
1,216,230
0.26
Aug 28, 2026
20.65
20.92
19.92
20.21
20.21
-1.22%
840,599
0.18
Aug 27, 2026
20.40
20.85
19.93
20.46
20.46
+2.15%
1,167,020
0.25
Aug 26, 2026
22.42
22.90
19.85
20.03
20.03
-10.42%
3,863,490
0.83
Aug 25, 2026
23.51
23.79
22.16
22.36
22.36
-2.82%
718,134
0.16
Aug 24, 2026
22.99
23.54
22.81
23.01
23.01
+4.07%
802,532
0.17
Aug 21, 2026
22.50
22.60
22.00
22.11
22.11
-1.65%
387,246
0.08
Aug 20, 2026
22.45
23.15
22.30
22.48
22.48
+0.40%
771,022
0.17
Aug 19, 2026
22.93
22.99
22.22
22.39
22.39
-1.84%
479,388
0.10
Aug 18, 2026
21.90
23.49
21.90
22.81
22.81
+4.35%
2,765,323
0.60
Aug 17, 2026
23.44
23.70
21.55
21.86
21.86
-3.19%
2,056,188
0.45
Aug 14, 2026
22.40
23.25
22.40
22.58
22.58
+0.98%
2,612,873
0.57
Aug 13, 2026
22.78
23.23
22.05
22.36
22.36
-1.84%
2,224,477
0.49
Aug 12, 2026
24.53
24.98
21.50
22.78
22.78
-5.91%
8,097,355
1.83
Aug 11, 2026
22.95
25.80
22.80
24.21
24.21
+7.98%
12,566,643
2.97
Aug 10, 2026
20.11
23.00
20.11
22.42
22.42
+13.58%
12,849,811
3.18
Aug 07, 2026
20.05
20.24
19.51
19.74
19.74
-1.45%
1,317,974
0.33
Aug 06, 2026
20.27
20.52
20.01
20.03
20.03
-1.18%
658,409
0.16
Aug 05, 2026
19.99
20.49
19.75
20.27
20.27
+2.12%
1,119,612
0.28
Aug 04, 2026
20.05
20.17
19.80
19.85
19.85
+0.35%
887,144
0.22
Aug 03, 2026
19.89
20.00
19.55
19.78
19.78
+1.44%
835,992
0.21
Jul 31, 2026
19.49
19.70
19.44
19.50
19.50
+0.46%
618,613
0.15
Jul 30, 2026
19.79
19.80
19.32
19.41
19.41
-1.32%
886,021
0.22
Jul 29, 2026
20.10
20.10
19.50
19.67
19.67
-0.81%
1,117,774
0.28
Jul 28, 2026
19.97
20.45
19.70
19.83
19.83
-0.65%
1,051,562
0.26
Jul 27, 2026
20.00
20.40
19.87
19.96
19.96
-2.44%
1,715,869
0.43
Jul 24, 2026
19.67
20.66
19.42
20.46
20.46
+3.96%
5,054,238
1.28
Jul 23, 2026
19.89
20.09
19.40
19.68
19.68
-0.81%
765,968
0.19
Jul 22, 2026
20.10
20.27
19.70
19.84
19.84
-1.24%
902,716
0.23
Jul 21, 2026
20.39
20.39
19.56
20.09
20.09
-0.40%
1,247,503
0.32
Jul 20, 2026
20.23
20.60
19.09
20.17
20.17
+0.40%
1,454,218
0.36
Jul 17, 2026
20.99
21.24
19.91
20.09
20.09
-2.90%
2,653,249
0.66
Jul 16, 2026
21.20
22.30
20.60
20.69
20.69
-4.26%
4,559,430
1.15
Jul 15, 2026
22.99
23.57
21.61
21.61
21.61
-4.97%
6,179,499
1.59
Jul 14, 2026
22.00
22.74
22.00
22.74
22.74
+4.99%
13,166,294
3.54
Jul 13, 2026
20.65
21.68
20.01
21.66
21.66
+4.89%
10,765,372
3.02
Jul 10, 2026
20.94
21.21
20.56
20.65
20.65
-0.43%
1,193,487
0.34
Jul 09, 2026
20.52
21.15
20.52
20.74
20.74
+0.58%
1,475,852
0.42
Jul 08, 2026
21.70
22.09
20.52
20.62
20.62
-4.32%
3,334,231
0.95
Jul 07, 2026
21.90
22.33
21.15
21.55
21.55
-1.19%
2,837,316
0.82
Jul 06, 2026
21.69
22.39
21.55
21.81
21.81
+1.68%
3,452,973
1.00
Rows: