Want to see IN:BLAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
160.20
161.80
160.00
161.40
161.40
-1.28%
752
0.59
Sep 29, 2026
160.75
163.95
157.45
163.50
163.50
+1.71%
451
0.35
Sep 28, 2026
163.30
163.30
160.00
160.75
160.75
-0.50%
1,190
0.93
Sep 25, 2026
163.00
164.70
158.70
161.55
161.55
-0.89%
10,553
9.34
Sep 24, 2026
163.90
164.30
162.00
163.00
163.00
-1.21%
6,271
6.03
Sep 23, 2026
169.80
169.80
162.75
165.00
165.00
+0.61%
998
0.97
Sep 22, 2026
167.50
167.50
164.00
164.00
164.00
-0.15%
592
0.58
Sep 21, 2026
164.00
167.20
162.15
164.25
164.25
+0.58%
2,701
2.69
Sep 18, 2026
161.40
164.25
160.90
163.30
163.30
+1.21%
912
0.91
Sep 17, 2026
163.10
163.35
160.85
161.35
161.35
-0.74%
1,337
1.34
Sep 16, 2026
160.15
164.00
158.00
162.55
162.55
-0.15%
384
0.38
Sep 15, 2026
174.80
174.80
160.90
162.80
162.80
+1.34%
1,952
1.95
Sep 14, 2026
160.65
164.00
158.60
160.65
160.65
0.00%
0
0.00
Sep 11, 2026
164.00
164.00
158.60
160.65
160.65
-0.06%
336
0.33
Sep 10, 2026
161.90
163.10
160.75
160.75
160.75
+0.41%
191
0.19
Sep 09, 2026
167.35
167.35
160.05
160.10
160.10
-0.47%
523
0.49
Sep 08, 2026
163.00
163.00
159.40
160.85
160.85
+1.10%
3,437
3.36
Sep 07, 2026
164.00
166.80
158.50
159.10
159.10
-1.33%
2,078
2.07
Sep 04, 2026
162.00
165.55
160.55
161.25
161.25
-0.46%
729
0.71
Sep 03, 2026
164.10
164.20
161.10
162.00
162.00
-1.07%
1,882
1.89
Sep 02, 2026
161.90
166.30
161.90
163.75
163.75
-1.00%
434
0.43
Sep 01, 2026
165.95
166.00
165.00
165.40
165.40
-0.78%
1,015
0.99
Aug 31, 2026
166.00
178.80
166.00
166.70
166.70
+0.48%
56
0.05
Aug 28, 2026
166.15
168.75
165.05
165.90
165.90
-0.12%
1,332
1.28
Aug 27, 2026
166.70
168.80
166.10
166.10
166.10
-0.39%
728
0.70
Aug 26, 2026
167.80
168.90
166.10
166.75
166.75
-0.57%
890
0.87
Aug 25, 2026
168.00
168.00
167.00
167.70
167.70
-0.21%
607
0.60
Aug 24, 2026
166.25
169.55
166.20
168.05
168.05
+0.09%
347
0.34
Aug 21, 2026
175.00
175.00
167.90
167.90
167.90
-0.97%
146
0.14
Aug 20, 2026
171.40
177.45
167.95
169.55
169.55
-1.08%
411
0.39
Aug 19, 2026
168.90
171.80
168.15
171.40
171.40
+1.48%
531
0.50
Aug 18, 2026
168.00
172.75
168.00
168.90
168.90
-0.35%
728
0.67
Aug 17, 2026
175.00
175.00
169.50
169.50
169.50
-0.06%
338
0.30
Aug 14, 2026
172.00
172.60
169.40
169.60
169.60
-0.03%
2,119
1.95
Aug 13, 2026
170.65
172.60
169.50
169.65
169.65
-0.53%
1,678
1.53
Aug 12, 2026
171.20
172.60
169.55
170.55
170.55
-1.24%
763
0.70
Aug 11, 2026
171.90
173.75
169.50
172.70
172.70
+0.44%
1,071
0.97
Aug 10, 2026
171.75
174.75
171.65
171.95
171.95
+0.09%
268
0.24
Aug 07, 2026
173.00
176.00
170.00
171.80
171.80
-1.04%
1,917
1.73
Aug 06, 2026
173.90
174.65
171.95
173.60
173.60
+0.09%
1,051
0.94
Aug 05, 2026
172.55
174.25
172.45
173.45
173.45
+0.76%
117
0.10
Aug 04, 2026
173.60
174.40
171.20
172.15
172.15
-0.86%
799
0.62
Aug 03, 2026
175.85
175.85
173.00
173.65
173.65
+0.58%
756
0.59
Jul 31, 2026
174.50
179.90
170.50
172.65
172.65
-0.83%
1,244
0.92
Jul 30, 2026
177.85
179.75
171.00
174.10
174.10
-2.16%
1,216
0.91
Jul 29, 2026
176.20
180.00
176.15
177.95
177.95
+1.57%
159
0.12
Jul 28, 2026
177.25
177.25
175.00
175.20
175.20
-1.79%
372
0.28
Jul 27, 2026
178.00
178.40
176.05
178.40
178.40
+1.22%
312
0.23
Jul 24, 2026
179.50
179.50
175.00
176.25
176.25
-1.81%
527
0.40
Jul 23, 2026
185.00
185.00
175.90
179.50
179.50
+1.16%
361
0.27
Rows: