Education
About Us
Working with TipRanks
Follow Us
BEML Land Assets Limited (IN:BLAL)
:BLAL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
208.70
209.95
207.00
207.70
207.70
-0.31%
941
0.36
Oct 31, 2025
209.70
209.75
208.00
208.35
208.35
+0.17%
1,476
0.55
Oct 30, 2025
209.10
209.65
208.00
208.00
208.00
-0.38%
418
0.16
Oct 29, 2025
210.00
210.05
208.80
208.80
208.80
-0.74%
590
0.22
Oct 28, 2025
209.75
212.25
208.70
210.35
210.35
+0.29%
89
0.03
Oct 27, 2025
213.00
213.00
208.00
209.75
209.75
-0.26%
1,738
0.62
Oct 24, 2025
208.90
213.25
208.35
210.30
210.30
+0.65%
6,175
2.26
Oct 23, 2025
211.10
211.10
208.15
208.95
208.95
-0.67%
3,245
1.17
Oct 21, 2025
210.30
211.80
208.65
210.35
210.35
+0.02%
194
0.07
Oct 20, 2025
225.00
225.00
208.65
210.30
210.30
+0.50%
36
0.01
Oct 17, 2025
208.60
210.00
208.60
209.25
209.25
+0.46%
984
0.32
Oct 16, 2025
206.80
210.45
206.80
208.30
208.30
+1.09%
302
0.10
Oct 15, 2025
207.40
208.65
205.00
206.05
206.05
-0.29%
1,976
0.63
Oct 14, 2025
209.65
209.65
206.50
206.65
206.65
-1.69%
625
0.19
Oct 13, 2025
206.15
211.25
206.15
210.20
210.20
+0.14%
835
0.26
Oct 10, 2025
208.70
212.15
208.00
209.90
209.90
+0.79%
2,060
0.63
Oct 09, 2025
210.25
210.30
208.25
208.25
208.25
-0.60%
709
0.21
Oct 08, 2025
210.50
212.00
208.60
209.50
209.50
-1.02%
1,545
0.46
Oct 07, 2025
212.05
212.65
209.80
211.65
211.65
+0.19%
1,906
0.57
Oct 06, 2025
212.95
212.95
208.95
211.25
211.25
-1.26%
3,798
1.14
Oct 03, 2025
216.75
221.00
212.00
213.95
213.95
-0.90%
3,566
1.08
Oct 01, 2025
214.30
218.00
213.15
215.90
215.90
+0.89%
1,605
0.47
Sep 30, 2025
213.80
214.00
212.40
214.00
214.00
0.00%
627
0.18
Sep 29, 2025
212.05
215.40
210.80
214.00
214.00
+0.82%
1,283
0.36
Sep 26, 2025
211.30
215.70
210.50
212.25
212.25
-0.96%
3,834
1.10
Sep 25, 2025
216.00
217.15
214.00
214.30
214.30
-1.43%
2,383
0.68
Sep 24, 2025
220.80
220.95
216.70
217.40
217.40
-1.58%
420
0.12
Sep 23, 2025
223.25
223.90
220.85
220.90
220.90
-0.94%
1,970
0.55
Sep 22, 2025
220.80
223.70
220.80
223.00
223.00
+1.27%
2,277
0.64
Sep 19, 2025
224.20
224.20
220.15
220.20
220.20
-0.81%
1,065
0.29
Sep 18, 2025
225.40
229.90
221.25
222.00
222.00
-1.51%
5,654
1.57
Sep 17, 2025
226.20
227.35
225.40
225.40
225.40
+0.09%
1,091
0.29
Sep 16, 2025
227.15
228.10
224.80
225.20
225.20
-1.08%
1,155
0.31
Sep 15, 2025
228.10
229.50
226.90
227.65
227.65
-0.02%
170
0.04
Sep 12, 2025
226.90
229.15
226.20
227.70
227.70
+0.35%
1,928
0.50
Sep 11, 2025
227.30
229.55
226.65
226.90
226.90
+0.15%
3,270
0.84
Sep 10, 2025
230.25
230.30
225.95
226.55
226.55
-1.09%
2,608
0.63
Sep 09, 2025
222.60
232.95
222.60
229.05
229.05
+1.01%
5,086
1.18
Sep 08, 2025
225.85
228.10
224.50
226.75
226.75
+0.07%
5,386
0.95
Sep 05, 2025
226.00
231.50
224.95
226.60
226.60
+1.07%
9,670
1.69
Sep 04, 2025
225.90
225.90
220.90
224.20
224.20
-0.36%
6,233
1.09
Sep 03, 2025
213.00
231.30
211.35
225.00
225.00
+5.88%
12,679
2.22
Sep 02, 2025
205.05
213.20
205.05
212.50
212.50
+0.95%
3,064
0.53
Sep 01, 2025
208.65
211.70
206.05
210.50
210.50
+0.89%
3,692
0.62
Aug 29, 2025
208.15
210.90
206.75
208.65
208.65
+0.36%
1,038
0.17
Aug 28, 2025
208.00
211.80
207.50
207.90
207.90
-1.49%
5,666
0.92
Aug 26, 2025
215.00
215.00
208.50
211.05
211.05
-2.06%
2,874
0.46
Aug 25, 2025
208.70
218.45
208.40
215.50
215.50
+3.38%
11,334
1.86
Aug 22, 2025
208.75
209.20
207.45
208.45
208.45
-0.26%
1,473
0.24
Aug 21, 2025
208.00
211.05
207.90
209.00
209.00
+0.48%
767
0.12
Rows: