Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
108.95
113.00
108.95
110.20
110.20
+1.15%
6,382
1.03
Oct 06, 2026
110.80
111.85
107.15
108.95
108.95
-1.67%
8,455
1.38
Oct 05, 2026
112.30
112.90
109.70
110.80
110.80
-0.09%
2,689
0.44
Oct 02, 2026
110.90
117.00
109.00
110.90
110.90
0.00%
0
0.00
Oct 01, 2026
111.10
117.00
109.00
110.90
110.90
-3.69%
6,146
0.99
Sep 30, 2026
115.90
117.80
111.50
115.15
115.15
+2.31%
13,133
2.13
Sep 29, 2026
116.05
116.95
109.65
112.55
112.55
-3.18%
6,625
1.08
Sep 28, 2026
120.15
120.15
114.15
116.25
116.25
+0.61%
23,668
4.06
Sep 25, 2026
113.15
116.00
110.80
115.55
115.55
+2.12%
7,303
1.18
Sep 24, 2026
114.85
114.85
112.85
113.15
113.15
-0.75%
3,263
0.52
Sep 23, 2026
113.85
114.40
110.10
114.00
114.00
+0.26%
16,243
2.69
Sep 22, 2026
111.30
113.95
111.00
113.70
113.70
+2.11%
6,925
0.98
Sep 21, 2026
107.90
111.45
105.05
111.35
111.35
+4.90%
9,114
1.13
Sep 18, 2026
103.60
108.35
102.00
106.15
106.15
+1.92%
3,749
0.37
Sep 17, 2026
105.45
105.45
100.25
104.15
104.15
-0.24%
13,822
1.16
Sep 16, 2026
107.95
107.95
101.60
104.40
104.40
-2.34%
9,453
0.79
Sep 15, 2026
107.85
109.85
105.15
106.90
106.90
-0.56%
1,557
0.13
Sep 14, 2026
107.50
114.00
106.25
107.50
107.50
0.00%
0
0.00
Sep 11, 2026
109.00
114.00
106.25
107.50
107.50
-2.85%
3,449
0.29
Sep 10, 2026
112.75
112.75
109.05
110.65
110.65
-1.86%
2,321
0.19
Sep 09, 2026
112.00
113.95
110.35
112.75
112.75
+0.67%
1,948
0.16
Sep 08, 2026
114.85
114.85
111.45
112.00
112.00
+1.08%
2,239
0.18
Sep 07, 2026
115.90
115.90
110.05
110.80
110.80
-1.42%
7,385
0.61
Sep 04, 2026
114.25
114.25
112.15
112.40
112.40
+0.18%
1,336
0.11
Sep 03, 2026
114.05
115.50
110.60
112.20
112.20
-1.15%
4,898
0.40
Sep 02, 2026
112.00
114.00
112.00
113.50
113.50
+1.70%
1,033
0.08
Sep 01, 2026
116.95
116.95
111.30
112.85
111.60
-2.12%
6,538
0.54
Aug 31, 2026
111.10
116.00
111.10
115.30
114.02
+0.26%
3,173
0.26
Aug 28, 2026
115.00
115.90
113.20
115.00
113.73
+0.70%
1,585
0.13
Aug 27, 2026
115.15
115.20
112.60
114.20
112.94
-1.08%
5,834
0.47
Aug 26, 2026
114.40
116.00
113.00
115.45
114.17
+1.41%
2,187
0.18
Aug 25, 2026
114.10
116.00
111.75
113.85
112.59
-0.22%
7,380
0.60
Aug 24, 2026
106.65
114.20
106.65
114.10
112.84
+3.73%
24,168
2.01
Aug 21, 2026
112.00
112.00
105.05
110.00
108.78
+1.10%
4,170
0.35
Aug 20, 2026
107.60
112.55
106.70
108.80
107.59
-1.98%
8,302
0.69
Aug 19, 2026
109.00
112.60
107.25
111.00
109.77
+3.50%
4,520
0.37
Aug 18, 2026
106.50
110.80
103.00
107.25
106.06
+0.80%
6,074
0.50
Aug 17, 2026
103.90
106.40
102.65
106.40
105.22
+1.53%
2,370
0.19
Aug 14, 2026
100.30
106.95
100.30
104.80
103.64
+0.58%
4,888
0.39
Aug 13, 2026
111.95
111.95
103.70
104.20
103.05
-4.53%
7,497
0.56
Aug 12, 2026
109.85
112.65
107.20
109.15
107.94
-0.64%
1,845
0.13
Aug 11, 2026
110.50
115.90
108.25
109.85
108.63
-1.61%
6,102
0.42
Aug 10, 2026
110.30
113.00
110.30
111.65
110.41
-1.37%
4,890
0.34
Aug 07, 2026
118.50
119.50
112.75
113.20
111.95
-0.83%
4,408
0.30
Aug 06, 2026
116.50
117.00
112.70
114.15
112.89
-0.18%
5,463
0.38
Aug 05, 2026
115.95
117.80
113.95
116.35
113.08
+3.65%
5,479
0.38
Aug 04, 2026
114.00
115.30
110.00
112.25
109.10
-1.75%
9,578
0.66
Aug 03, 2026
115.75
115.75
114.00
114.25
111.04
+3.63%
14,715
1.03
Jul 31, 2026
109.50
110.30
108.00
110.25
107.15
+4.95%
3,877
0.27
Jul 30, 2026
108.80
113.95
104.80
105.05
102.10
-4.67%
5,966
0.42
Rows: