Education
About Us
Working with TipRanks
Follow Us
Zinka Logistics Solutions Limited (IN:BLACKBUCK)
:BLACKBUCK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
675.00
719.95
656.85
666.40
666.40
+1.66%
323,948
1.06
Nov 04, 2025
680.35
689.95
646.35
655.55
655.55
-4.12%
67,573
0.22
Nov 03, 2025
675.10
700.90
675.10
683.70
683.70
-0.12%
61,725
0.20
Oct 31, 2025
681.50
691.00
670.35
684.50
684.50
+0.17%
59,336
0.20
Oct 30, 2025
679.90
692.10
667.55
683.35
683.35
+1.61%
216,726
0.72
Oct 29, 2025
650.55
682.55
649.60
672.55
672.55
+3.44%
45,826
0.15
Oct 28, 2025
664.70
668.35
636.00
650.20
650.20
-2.66%
108,940
0.36
Oct 27, 2025
659.00
687.25
659.00
667.95
667.95
+1.36%
33,001
0.11
Oct 24, 2025
695.75
695.75
655.30
659.00
659.00
-4.41%
128,636
0.43
Oct 23, 2025
734.85
734.85
682.15
689.40
689.40
-5.99%
68,717
0.23
Oct 21, 2025
700.00
747.35
700.00
733.35
733.35
+6.30%
60,528
0.20
Oct 20, 2025
693.95
723.45
679.00
689.90
689.90
-0.68%
87,779
0.30
Oct 17, 2025
690.00
697.35
686.45
694.65
694.65
+0.32%
9,157
0.03
Oct 16, 2025
693.65
708.20
687.00
692.40
692.40
+0.21%
21,343
0.07
Oct 15, 2025
690.80
697.25
676.00
690.95
690.95
-0.97%
24,421
0.08
Oct 14, 2025
708.20
716.90
687.25
697.75
697.75
-1.47%
52,554
0.18
Oct 13, 2025
671.95
720.00
667.65
708.15
708.15
+3.30%
196,534
0.67
Oct 10, 2025
679.75
694.80
668.35
685.50
685.50
+0.82%
111,184
0.38
Oct 09, 2025
621.40
688.60
618.65
679.90
679.90
+9.03%
209,095
0.73
Oct 08, 2025
625.35
630.00
613.65
623.60
623.60
+0.35%
23,823
0.08
Oct 07, 2025
598.00
623.60
598.00
621.45
621.45
+3.63%
30,523
0.11
Oct 06, 2025
629.40
629.40
587.50
599.70
599.70
-3.70%
48,309
0.17
Oct 03, 2025
631.95
635.50
610.05
622.75
622.75
-1.55%
27,164
0.09
Oct 01, 2025
618.00
652.40
617.40
632.55
632.55
+1.52%
83,336
0.29
Sep 30, 2025
638.20
642.15
618.00
623.10
623.10
-1.55%
38,952
0.14
Sep 29, 2025
622.80
635.95
603.95
632.90
632.90
+2.92%
79,224
0.28
Sep 26, 2025
611.85
621.55
603.95
614.95
614.95
+0.53%
32,398
0.11
Sep 25, 2025
609.95
627.55
597.85
611.70
611.70
+1.97%
64,681
0.23
Sep 24, 2025
580.20
605.95
580.20
599.90
599.90
+1.68%
38,525
0.14
Sep 23, 2025
592.40
613.95
583.05
590.00
590.00
+0.30%
1,101,855
4.15
Sep 22, 2025
599.50
599.50
583.00
588.25
588.25
-1.55%
11,672
0.04
Sep 19, 2025
594.55
603.00
591.00
597.50
597.50
+0.73%
14,169
0.05
Sep 18, 2025
609.70
615.50
590.05
593.15
593.15
-2.26%
64,236
0.24
Sep 17, 2025
606.40
619.05
587.25
606.85
606.85
+0.20%
40,319
0.15
Sep 16, 2025
617.70
631.20
602.00
605.65
605.65
-3.83%
43,994
0.17
Sep 15, 2025
621.50
638.00
614.00
629.75
629.75
+0.88%
29,875
0.11
Sep 12, 2025
629.35
630.60
618.15
624.25
624.25
-0.02%
50,498
0.19
Sep 11, 2025
622.00
629.70
611.00
624.35
624.35
+0.41%
46,480
0.18
Sep 10, 2025
629.45
629.45
605.15
621.80
621.80
+0.17%
130,855
0.50
Sep 09, 2025
608.60
624.80
596.60
620.75
620.75
+2.70%
35,441
0.13
Sep 08, 2025
591.65
610.60
591.65
604.45
604.45
+2.68%
36,578
0.14
Sep 05, 2025
602.85
602.85
571.20
588.65
588.65
-1.51%
34,677
0.13
Sep 04, 2025
590.05
601.50
582.35
597.70
597.70
+1.38%
86,485
0.33
Sep 03, 2025
624.05
624.05
582.90
589.55
589.55
-3.69%
156,845
0.60
Sep 02, 2025
637.20
667.40
605.50
612.15
612.15
-3.61%
427,615
1.23
Sep 01, 2025
636.50
647.50
575.65
635.05
635.05
-0.23%
5,214,327
19.56
Aug 29, 2025
609.95
653.95
609.15
636.50
636.50
+3.45%
79,179
0.30
Aug 28, 2025
644.80
644.80
610.90
615.30
615.30
-4.34%
116,872
0.44
Aug 26, 2025
649.15
670.05
630.00
643.20
643.20
-1.40%
173,915
0.66
Aug 25, 2025
644.65
664.55
627.00
652.35
652.35
+1.30%
125,547
0.48
Rows: