Want to see IN:BLACKBUCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
604.25
615.05
595.00
606.35
606.35
-0.30%
46,547
0.81
Sep 30, 2026
630.00
634.45
606.20
608.20
608.20
-2.27%
383,067
7.38
Sep 29, 2026
598.05
625.00
598.05
622.35
622.35
+3.44%
63,932
1.25
Sep 28, 2026
599.00
609.00
595.25
601.65
601.65
+0.44%
57,128
1.13
Sep 25, 2026
587.25
601.15
583.95
599.00
599.00
+1.06%
46,868
0.94
Sep 24, 2026
610.10
611.55
588.00
592.70
592.70
-3.73%
38,921
0.78
Sep 23, 2026
625.05
630.35
613.65
615.65
615.65
-0.75%
40,983
0.84
Sep 22, 2026
634.95
659.00
618.45
620.30
620.30
-1.55%
149,217
3.17
Sep 21, 2026
641.50
641.50
620.45
630.05
630.05
-0.36%
119,598
2.63
Sep 18, 2026
612.20
644.50
609.10
632.35
632.35
+3.53%
84,845
1.91
Sep 17, 2026
620.55
630.90
609.50
610.80
610.80
-1.32%
23,244
0.52
Sep 16, 2026
611.10
623.50
595.00
618.95
618.95
+1.19%
51,997
1.16
Sep 15, 2026
642.20
644.65
610.00
611.70
611.70
-2.76%
134,564
3.15
Sep 14, 2026
629.05
635.80
574.95
629.05
629.05
0.00%
0
0.00
Sep 11, 2026
574.95
635.80
574.95
629.05
629.05
+7.46%
326,498
8.48
Sep 10, 2026
579.95
590.00
576.50
585.40
585.40
+0.72%
25,311
0.66
Sep 09, 2026
601.20
601.20
578.60
581.20
581.20
+1.37%
42,791
1.11
Sep 08, 2026
588.90
588.90
572.00
573.35
573.35
-1.66%
8,691
0.22
Sep 07, 2026
597.15
597.15
581.40
583.00
583.00
-0.55%
64,974
1.65
Sep 04, 2026
581.80
588.40
581.30
586.20
586.20
+0.63%
13,546
0.34
Sep 03, 2026
580.50
585.45
571.30
582.55
582.55
>-0.01%
17,156
0.43
Sep 02, 2026
579.75
586.55
571.50
582.60
582.60
+0.44%
8,031
0.20
Sep 01, 2026
590.00
590.00
575.00
580.05
580.05
-2.28%
7,030
0.17
Aug 31, 2026
591.85
595.00
577.70
593.60
593.60
+0.95%
12,349
0.30
Aug 28, 2026
591.95
593.95
585.40
588.00
588.00
<+0.01%
10,974
0.27
Aug 27, 2026
601.95
601.95
586.00
587.95
587.95
-3.01%
24,215
0.54
Aug 26, 2026
610.60
619.00
599.70
606.20
606.20
+0.90%
21,371
0.47
Aug 25, 2026
602.00
605.30
595.80
600.80
600.80
-0.47%
30,433
0.68
Aug 24, 2026
634.05
637.50
601.00
603.65
603.65
-4.92%
61,184
1.38
Aug 21, 2026
626.00
641.50
623.55
634.90
634.90
+0.58%
64,096
1.45
Aug 20, 2026
618.40
635.00
611.20
631.25
631.25
+2.84%
41,616
0.94
Aug 19, 2026
590.05
628.35
585.55
613.80
613.80
+4.25%
365,938
9.29
Aug 18, 2026
569.50
590.60
566.35
588.80
588.80
+3.23%
72,936
1.79
Aug 17, 2026
566.85
571.30
559.90
570.35
570.35
-0.02%
9,897
0.20
Aug 14, 2026
580.00
582.00
567.75
570.45
570.45
-1.18%
26,923
0.52
Aug 13, 2026
564.25
581.00
564.25
577.25
577.25
+1.54%
29,417
0.57
Aug 12, 2026
574.95
574.95
558.00
568.50
568.50
-0.48%
7,289
0.14
Aug 11, 2026
579.85
579.85
564.50
571.25
571.25
-0.88%
13,993
0.27
Aug 10, 2026
579.95
582.00
564.00
576.30
576.30
-0.14%
22,492
0.43
Aug 07, 2026
554.05
582.00
554.05
577.10
577.10
+3.33%
38,091
0.72
Aug 06, 2026
554.00
560.65
550.85
558.50
558.50
+0.37%
13,190
0.25
Aug 05, 2026
544.95
558.65
544.95
556.45
556.45
+1.80%
36,040
0.67
Aug 04, 2026
552.00
557.55
545.00
546.60
546.60
-0.44%
15,985
0.30
Aug 03, 2026
543.35
555.15
541.60
549.00
549.00
+1.09%
32,831
0.60
Jul 31, 2026
543.55
555.85
538.05
543.10
543.10
-0.52%
30,983
0.57
Jul 30, 2026
529.90
574.90
523.60
545.95
545.95
+4.47%
588,470
12.35
Jul 29, 2026
547.00
561.80
518.75
522.60
522.60
-3.72%
40,142
0.85
Jul 28, 2026
547.75
556.00
541.00
542.80
542.80
-0.89%
9,409
0.20
Jul 27, 2026
537.15
556.75
537.10
547.65
547.65
+1.55%
8,045
0.16
Jul 24, 2026
543.75
543.75
533.10
539.30
539.30
-1.15%
9,863
0.19
Rows: