Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
56.48
57.95
54.05
57.16
57.16
+1.67%
18,081
0.40
Oct 02, 2026
56.22
57.62
55.17
56.22
56.22
0.00%
0
0.00
Oct 01, 2026
55.50
57.62
55.17
56.22
56.22
+2.44%
12,373
0.28
Sep 30, 2026
54.95
55.80
54.25
54.88
54.88
+2.16%
6,482
0.14
Sep 29, 2026
53.40
54.89
52.50
53.72
53.72
+0.56%
4,161
0.09
Sep 28, 2026
54.85
55.28
52.62
53.42
53.42
-2.55%
13,919
0.31
Sep 25, 2026
55.19
56.50
54.60
54.82
54.82
-3.30%
20,000
0.45
Sep 24, 2026
56.73
59.00
56.20
56.69
56.69
-0.07%
27,214
0.61
Sep 23, 2026
53.89
56.73
52.63
56.73
56.73
+5.00%
17,913
0.40
Sep 22, 2026
55.00
56.20
53.77
54.03
54.03
-3.98%
59,953
1.36
Sep 21, 2026
57.00
57.24
54.81
56.27
56.27
-1.81%
35,132
0.81
Sep 18, 2026
58.40
59.00
56.06
57.31
57.31
-2.78%
36,507
0.85
Sep 17, 2026
58.00
60.40
57.00
58.95
58.95
+1.50%
13,211
0.31
Sep 16, 2026
57.00
59.43
55.06
58.08
58.08
+0.22%
30,935
0.73
Sep 15, 2026
62.50
63.50
57.95
57.95
57.95
-5.00%
32,346
0.77
Sep 14, 2026
61.00
62.00
56.70
61.00
61.00
0.00%
0
0.00
Sep 11, 2026
59.30
62.00
56.70
61.00
61.00
+2.76%
107,379
2.64
Sep 10, 2026
56.48
59.36
54.99
59.36
59.36
+4.99%
92,300
2.35
Sep 09, 2026
54.05
56.94
52.05
56.54
56.54
+3.21%
33,922
0.87
Sep 08, 2026
58.49
58.49
53.12
54.78
54.78
-5.62%
82,194
2.18
Sep 07, 2026
58.80
61.50
57.38
58.04
58.04
+0.26%
129,234
3.62
Sep 04, 2026
53.50
59.83
53.06
57.89
57.89
+11.09%
439,071
15.16
Sep 03, 2026
42.56
52.11
42.56
52.11
52.11
+20.12%
373,220
15.99
Sep 02, 2026
44.00
44.99
43.10
43.43
43.38
-0.30%
4,472
0.19
Sep 01, 2026
47.50
47.50
43.30
43.56
43.51
-4.26%
22,437
0.96
Aug 31, 2026
48.00
48.11
45.10
45.50
45.45
-4.13%
22,931
0.99
Aug 28, 2026
48.00
48.99
46.20
47.46
47.41
+0.13%
73,457
3.24
Aug 27, 2026
43.22
47.70
43.22
47.40
47.35
+6.93%
104,581
4.38
Aug 26, 2026
43.30
45.20
42.61
44.33
44.28
+1.16%
19,905
0.82
Aug 25, 2026
45.60
46.40
43.50
43.82
43.77
-3.88%
450,713
26.38
Aug 24, 2026
45.80
47.00
44.00
45.59
45.54
+2.98%
196,827
11.90
Aug 21, 2026
39.55
45.38
38.02
44.27
44.22
+14.25%
108,241
5.75
Aug 20, 2026
36.86
39.51
36.25
38.75
38.71
+7.22%
12,329
0.55
Aug 19, 2026
35.81
37.00
35.81
36.14
36.10
-0.98%
8,832
0.38
Aug 18, 2026
35.95
36.73
35.95
36.50
36.46
+1.53%
5,185
0.22
Aug 17, 2026
36.66
37.80
35.90
35.95
35.91
-0.39%
10,703
0.45
Aug 14, 2026
39.00
39.00
33.55
36.09
36.05
-5.77%
29,557
1.24
Aug 13, 2026
38.36
38.60
37.10
38.30
38.26
+1.83%
4,615
0.19
Aug 12, 2026
36.36
38.20
36.36
37.61
37.57
+5.50%
11,598
0.48
Aug 11, 2026
34.63
36.53
34.38
35.65
35.61
+3.27%
4,688
0.19
Aug 10, 2026
35.27
35.54
34.23
34.52
34.48
-1.85%
24,038
0.97
Aug 07, 2026
36.88
36.88
34.80
35.17
35.13
+1.04%
2,313
0.09
Aug 06, 2026
36.88
36.88
34.70
34.81
34.77
+0.29%
6,468
0.23
Aug 05, 2026
34.94
35.60
34.40
34.71
34.67
+0.32%
5,487
0.18
Aug 04, 2026
35.42
35.42
33.50
34.60
34.56
+0.12%
1,697
0.06
Aug 03, 2026
33.10
34.90
33.10
34.56
34.52
+1.17%
5,268
0.18
Jul 31, 2026
34.59
35.35
33.75
34.16
34.12
-1.24%
6,374
0.21
Jul 30, 2026
34.44
34.72
34.00
34.59
34.55
+2.19%
1,350
0.04
Jul 29, 2026
34.20
34.64
33.81
33.85
33.81
-1.05%
541
0.02
Jul 28, 2026
34.21
35.44
34.00
34.21
34.17
+0.50%
3,728
0.12
Rows: