Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Money Limited (IN:BIRLAMONEY)
:BIRLAMONEY
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
158.70
162.30
156.50
158.00
158.00
-0.54%
6,513
0.74
May 22, 2025
160.05
163.00
158.05
158.85
158.85
-2.58%
6,052
0.66
May 21, 2025
157.25
164.00
157.25
163.05
163.05
+1.65%
6,433
0.67
May 20, 2025
163.90
165.85
159.15
160.40
160.40
-0.74%
1,525
0.16
May 19, 2025
164.50
168.00
160.90
161.60
161.60
-0.25%
6,932
0.72
May 16, 2025
159.75
164.00
154.20
162.00
162.00
+2.96%
20,002
2.13
May 15, 2025
154.40
158.20
154.40
157.35
157.35
+0.74%
4,467
0.48
May 14, 2025
154.30
156.50
150.00
156.20
156.20
+2.53%
9,010
0.96
May 13, 2025
149.00
152.90
146.65
152.35
152.35
+2.25%
3,932
0.41
May 12, 2025
143.00
149.10
143.00
149.00
149.00
+4.93%
17,479
1.88
May 09, 2025
142.30
142.30
138.75
142.00
142.00
-2.74%
6,982
0.75
May 08, 2025
145.50
150.00
142.95
146.00
146.00
+0.14%
2,238
0.23
May 07, 2025
144.80
146.80
141.00
145.80
145.80
-0.17%
8,408
0.87
May 06, 2025
149.20
153.85
145.25
146.05
146.05
-2.05%
18,268
1.88
May 05, 2025
141.95
149.10
136.05
149.10
149.10
+5.00%
9,472
0.98
May 02, 2025
142.95
142.95
140.15
142.00
142.00
-0.70%
6,693
0.69
Apr 30, 2025
145.25
145.95
143.00
143.00
143.00
-1.55%
2,110
0.22
Apr 29, 2025
145.95
145.95
145.10
145.25
145.25
-1.32%
10,187
1.05
Apr 28, 2025
146.60
148.00
146.60
147.20
147.20
-1.44%
3,219
0.33
Apr 25, 2025
149.35
149.35
149.35
149.35
149.35
-1.97%
2,366
0.23
Apr 24, 2025
154.75
154.75
152.35
152.35
152.35
-1.99%
4,346
0.42
Apr 23, 2025
155.45
155.45
155.45
155.45
155.45
-1.99%
16,255
1.59
Apr 22, 2025
158.60
158.60
158.60
158.60
158.60
-1.98%
3,038
0.29
Apr 21, 2025
161.80
161.80
157.20
161.80
161.80
+1.73%
6,008
0.55
Apr 17, 2025
159.95
159.95
159.00
159.05
159.05
+1.40%
6,258
0.57
Apr 16, 2025
159.00
159.00
155.00
156.85
156.85
+0.58%
5,329
0.48
Apr 15, 2025
155.00
155.95
155.00
155.95
155.95
+1.99%
3,194
0.28
Apr 11, 2025
155.00
155.00
152.90
152.90
152.90
-1.99%
4,177
0.36
Apr 09, 2025
156.00
156.00
155.90
156.00
156.00
-0.64%
2,227
0.19
Apr 08, 2025
152.60
157.85
152.60
157.00
157.00
+1.42%
2,927
0.25
Apr 07, 2025
161.00
161.00
154.80
154.80
154.80
-1.99%
13,169
1.05
Apr 04, 2025
157.95
158.00
157.95
157.95
157.95
-1.99%
5,960
0.47
Apr 03, 2025
156.00
161.15
156.00
161.15
161.15
+1.99%
12,620
0.99
Apr 02, 2025
159.75
159.75
157.55
158.00
158.00
-1.56%
2,450
0.19
Apr 01, 2025
161.00
161.00
160.50
160.50
160.50
-1.98%
2,939
0.21
Mar 28, 2025
163.75
163.75
163.75
163.75
163.75
-1.98%
2,454
0.17
Mar 27, 2025
167.05
167.05
167.05
167.05
167.05
-1.99%
1,162
0.07
Mar 26, 2025
172.50
172.50
170.45
170.45
170.45
-1.98%
888
0.05
Mar 25, 2025
174.60
174.60
172.60
173.90
173.90
-0.40%
3,695
0.19
Mar 24, 2025
173.75
174.60
168.50
174.60
174.60
+4.99%
7,756
0.36
Mar 21, 2025
162.70
166.30
160.90
166.30
166.30
+4.99%
3,060
0.11
Mar 20, 2025
159.60
162.50
153.15
158.40
158.40
+1.25%
7,574
0.26
Mar 19, 2025
151.50
156.45
149.00
156.45
156.45
+5.00%
5,680
0.18
Mar 18, 2025
146.00
151.50
146.00
149.00
149.00
+0.95%
35,784
1.08
Mar 17, 2025
142.65
150.00
141.10
147.60
147.60
+1.41%
10,380
0.31
Mar 13, 2025
151.80
153.95
144.25
145.55
145.55
-4.12%
17,019
0.49
Mar 12, 2025
157.10
157.80
148.55
151.80
151.80
-0.91%
2,334
0.06
Mar 11, 2025
150.20
155.70
145.75
153.20
153.20
-0.03%
2,065
0.05
Mar 10, 2025
159.25
161.80
151.00
153.25
153.25
-1.83%
7,435
0.16
Mar 07, 2025
154.85
158.60
152.50
156.10
156.10
+3.34%
27,386
0.57
Rows: