Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
334.00
335.08
325.86
330.76
330.76
-1.67%
29,099
0.60
Sep 30, 2026
331.65
338.42
331.65
336.38
336.38
+0.68%
56,645
1.19
Sep 29, 2026
339.00
339.00
331.00
334.10
334.10
-0.92%
129,438
2.83
Sep 28, 2026
337.90
338.51
335.00
337.19
337.19
-0.24%
28,784
0.61
Sep 25, 2026
336.99
338.97
335.40
338.00
338.00
+0.31%
10,348
0.22
Sep 24, 2026
336.50
338.92
335.25
336.97
336.97
-0.65%
13,908
0.29
Sep 23, 2026
339.77
339.77
336.99
339.17
339.17
+0.08%
2,917
0.06
Sep 22, 2026
339.70
339.93
337.68
338.91
338.91
-0.22%
2,542
0.05
Sep 21, 2026
337.61
340.70
337.61
339.66
339.66
+0.30%
5,618
0.12
Sep 18, 2026
340.49
340.49
337.72
338.63
338.63
0.00%
7,822
0.16
Sep 17, 2026
341.30
341.30
337.54
338.63
338.63
-0.44%
5,180
0.11
Sep 16, 2026
335.50
341.30
335.50
340.14
340.14
+1.05%
24,139
0.42
Sep 15, 2026
334.75
337.76
334.23
336.59
336.59
+0.12%
18,165
0.31
Sep 14, 2026
336.18
340.00
334.15
336.18
336.18
0.00%
0
0.00
Sep 11, 2026
338.80
340.00
334.15
336.18
336.18
-0.27%
8,514
0.15
Sep 10, 2026
341.40
342.00
335.71
337.10
337.10
-1.19%
12,909
0.22
Sep 09, 2026
340.21
342.00
340.21
341.15
341.15
-0.15%
104,958
1.86
Sep 08, 2026
341.31
343.26
341.30
341.65
341.65
+0.10%
5,793
0.10
Sep 07, 2026
342.90
343.79
340.50
341.31
341.31
-0.07%
9,389
0.17
Sep 04, 2026
346.00
346.00
339.50
341.55
341.55
-0.66%
209,257
3.94
Sep 03, 2026
341.43
346.50
339.20
343.83
343.83
+0.71%
13,459
0.25
Sep 02, 2026
343.00
343.00
339.00
341.41
341.41
-0.04%
12,014
0.23
Sep 01, 2026
342.90
342.96
341.13
341.54
341.54
+0.03%
4,943
0.09
Aug 31, 2026
344.30
344.30
339.79
341.43
341.43
-0.18%
469,744
10.24
Aug 28, 2026
341.02
342.19
340.15
342.06
342.06
+0.16%
5,665
0.12
Aug 27, 2026
342.89
343.08
341.00
341.50
341.50
-0.10%
478,026
12.45
Aug 26, 2026
344.66
344.66
341.00
341.84
341.84
-0.24%
2,472
0.06
Aug 25, 2026
345.80
345.80
342.00
342.65
342.65
-0.62%
7,025
0.18
Aug 24, 2026
343.50
346.43
343.43
344.80
344.80
+0.40%
14,502
0.38
Aug 21, 2026
344.60
344.60
342.09
343.43
343.43
-0.10%
1,869
0.05
Aug 20, 2026
343.99
344.67
342.00
343.78
343.78
+0.57%
2,072
0.05
Aug 19, 2026
340.35
344.99
340.35
341.83
341.83
-0.03%
6,342
0.16
Aug 18, 2026
346.50
346.50
341.10
341.92
341.92
-0.80%
11,627
0.29
Aug 17, 2026
347.40
347.40
343.51
344.69
344.69
-0.15%
1,064,409
46.79
Aug 14, 2026
345.60
346.78
342.00
345.20
345.20
-0.38%
21,131
0.94
Aug 13, 2026
342.00
346.90
341.00
346.52
346.52
+1.95%
13,311
0.59
Aug 12, 2026
347.49
347.49
343.70
345.48
339.88
+0.24%
5,171
0.23
Aug 11, 2026
347.01
347.25
343.36
344.67
339.08
-0.60%
13,711
0.59
Aug 10, 2026
348.00
348.00
345.29
346.74
341.12
+0.51%
5,944
0.25
Aug 07, 2026
346.00
346.00
342.50
344.99
339.40
+0.14%
6,636
0.27
Aug 06, 2026
344.50
345.40
341.50
344.52
338.94
+0.36%
18,434
0.76
Aug 05, 2026
343.00
344.70
340.86
343.28
337.72
+0.21%
6,651
0.27
Aug 04, 2026
342.00
343.75
341.81
342.55
337.00
-0.04%
18,751
0.74
Aug 03, 2026
340.51
344.00
339.61
342.69
337.14
+0.31%
15,931
0.62
Jul 31, 2026
340.12
342.88
340.00
341.62
336.08
-0.05%
18,500
0.70
Jul 30, 2026
343.90
345.00
338.27
341.78
336.24
-0.34%
12,194
0.46
Jul 29, 2026
344.00
345.08
342.01
342.95
337.39
-0.04%
4,850
0.18
Jul 28, 2026
342.98
344.00
340.00
343.10
337.54
+0.13%
4,656
0.17
Jul 27, 2026
338.15
344.50
337.11
342.64
337.09
+0.97%
16,066
0.60
Jul 24, 2026
337.90
341.87
334.90
339.34
333.84
+0.77%
6,540
0.24
Rows: