Education
About Us
Working with TipRanks
Follow Us
Brookfield India Real Estate Trust (IN:BIRET)
:BIRET
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
344.50
345.00
342.00
342.86
342.86
-0.41%
3,882
0.41
Oct 16, 2025
343.40
347.00
341.16
344.26
344.26
+0.39%
14,253
1.49
Oct 15, 2025
340.75
344.00
337.65
342.93
342.93
+0.59%
4,488
0.46
Oct 14, 2025
345.40
345.40
337.43
340.93
340.93
-0.44%
6,676
0.69
Oct 13, 2025
348.99
349.00
340.00
342.43
342.43
-0.47%
8,127
0.84
Oct 10, 2025
344.96
348.50
341.51
344.05
344.05
-0.03%
3,572
0.37
Oct 09, 2025
343.10
347.89
342.87
344.17
344.17
-0.15%
6,887
0.71
Oct 08, 2025
349.00
349.00
343.00
344.70
344.70
-0.09%
7,858
0.81
Oct 07, 2025
347.99
349.48
342.16
345.02
345.02
-0.52%
4,117
0.42
Oct 06, 2025
350.70
350.70
341.60
346.82
346.82
-0.13%
9,947
1.02
Oct 03, 2025
349.40
350.00
345.25
347.28
347.28
-0.17%
11,327
1.16
Oct 01, 2025
346.23
349.75
345.00
347.86
347.86
+1.35%
9,612
1.00
Sep 30, 2025
346.00
349.00
342.01
343.23
343.23
-0.37%
7,402
0.77
Sep 29, 2025
339.10
349.99
339.10
344.51
344.51
+0.99%
16,592
1.76
Sep 26, 2025
332.74
349.56
332.74
341.13
341.13
+2.82%
24,291
2.65
Sep 25, 2025
329.99
333.50
327.33
331.79
331.79
+0.57%
14,171
1.57
Sep 24, 2025
331.00
331.43
328.98
329.90
329.90
+0.20%
14,491
1.63
Sep 23, 2025
328.50
331.77
327.18
329.25
329.25
<+0.01%
7,880
0.87
Sep 22, 2025
328.80
333.50
326.36
329.24
329.24
<+0.01%
13,910
1.54
Sep 19, 2025
328.30
332.24
327.01
329.22
329.22
+0.28%
7,654
0.85
Sep 18, 2025
326.30
331.57
326.30
328.30
328.30
-0.07%
3,488
0.39
Sep 17, 2025
335.25
339.70
324.67
328.52
328.52
-1.54%
17,383
1.96
Sep 16, 2025
331.98
338.00
331.02
333.67
333.67
+1.16%
5,438
0.61
Sep 15, 2025
321.50
343.78
321.25
329.83
329.83
+3.03%
25,998
3.00
Sep 12, 2025
320.00
321.78
317.61
320.12
320.12
+0.06%
4,778
0.55
Sep 11, 2025
321.00
321.00
319.01
319.94
319.94
>-0.01%
1,337
0.15
Sep 10, 2025
320.74
321.50
318.20
319.95
319.95
+0.03%
5,730
0.64
Sep 09, 2025
320.70
320.70
317.97
319.84
319.84
+0.58%
5,684
0.63
Sep 08, 2025
320.10
321.30
315.11
317.98
317.98
-0.39%
6,788
0.74
Sep 05, 2025
320.57
321.00
318.25
319.21
319.21
-0.27%
3,089
0.33
Sep 04, 2025
321.78
321.78
318.83
320.07
320.07
+0.54%
3,504
0.38
Sep 03, 2025
318.94
324.88
318.00
318.35
318.35
+0.26%
7,349
0.79
Sep 02, 2025
317.00
320.75
317.00
317.51
317.51
-0.17%
3,410
0.37
Sep 01, 2025
318.80
320.40
315.61
318.04
318.04
-0.49%
9,351
1.02
Aug 29, 2025
318.00
322.00
317.00
319.60
319.60
+1.12%
4,012
0.43
Aug 28, 2025
318.42
318.76
315.00
316.06
316.06
-0.74%
5,437
0.59
Aug 26, 2025
316.95
322.25
315.55
318.41
318.41
+0.72%
50,656
5.86
Aug 25, 2025
326.00
326.00
315.76
316.12
316.12
-2.17%
16,621
1.97
Aug 22, 2025
321.74
325.00
318.00
323.12
323.12
+0.53%
5,300
0.63
Aug 21, 2025
322.00
323.02
317.47
321.43
321.43
+0.04%
5,219
0.62
Aug 20, 2025
320.00
321.89
316.30
321.30
321.30
+0.66%
3,840
0.45
Aug 19, 2025
317.61
320.33
313.90
319.20
319.20
+0.50%
9,220
1.10
Aug 18, 2025
317.40
318.00
314.77
317.61
317.61
+1.10%
5,192
0.62
Aug 14, 2025
315.00
318.50
311.55
314.16
314.16
-0.65%
8,138
0.97
Aug 13, 2025
317.24
317.24
310.85
316.22
316.22
+0.69%
14,653
1.79
Aug 12, 2025
313.61
315.85
313.18
314.05
314.05
+0.26%
11,476
1.16
Aug 11, 2025
314.97
320.00
313.00
313.24
313.24
-0.21%
12,136
1.25
Aug 08, 2025
321.60
321.60
311.20
313.89
313.89
-1.79%
5,190
0.54
Aug 07, 2025
318.20
320.22
316.00
319.60
319.60
+0.57%
8,224
0.86
Aug 06, 2025
315.20
319.88
313.33
317.79
317.79
+1.60%
16,430
1.65
Rows: