Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
644.00
644.00
639.95
640.00
640.00
+0.79%
22
0.10
Oct 08, 2026
635.00
635.00
635.00
635.00
635.00
-0.78%
150
0.61
Oct 07, 2026
640.05
640.05
640.00
640.00
640.00
-2.29%
100
0.40
Oct 06, 2026
654.95
656.00
626.45
655.00
655.00
+2.34%
80
0.31
Oct 05, 2026
640.00
651.95
580.00
640.00
640.00
0.00%
0
0.00
Oct 02, 2026
640.00
640.00
615.00
640.00
640.00
0.00%
0
0.00
Oct 01, 2026
615.00
640.00
615.00
640.00
640.00
0.00%
67
0.24
Sep 30, 2026
640.00
640.10
640.00
640.00
640.00
+0.77%
140
0.47
Sep 29, 2026
640.05
651.80
635.00
635.10
635.10
-0.81%
515
1.78
Sep 28, 2026
661.00
661.00
635.00
640.30
640.30
-3.13%
655
2.34
Sep 25, 2026
661.00
661.00
660.00
661.00
661.00
+0.92%
6
0.02
Sep 24, 2026
655.00
657.00
655.00
655.00
655.00
0.00%
51
0.17
Sep 23, 2026
665.00
665.00
650.00
655.00
655.00
-1.80%
60
0.21
Sep 22, 2026
668.10
672.00
664.00
667.00
667.00
+1.83%
76
0.26
Sep 21, 2026
644.95
668.80
644.95
655.00
655.00
+1.55%
110
0.38
Sep 18, 2026
645.00
645.00
645.00
645.00
645.00
-0.54%
2
<0.01
Sep 17, 2026
640.00
648.50
640.00
648.50
648.50
-1.73%
76
0.26
Sep 16, 2026
640.00
659.90
606.00
659.90
659.90
+3.11%
564
1.97
Sep 15, 2026
640.00
640.00
640.00
640.00
640.00
0.00%
1
<0.01
Sep 14, 2026
640.00
640.00
635.00
640.00
640.00
0.00%
0
0.00
Sep 11, 2026
635.00
640.00
635.00
640.00
640.00
-3.00%
58
0.18
Sep 10, 2026
654.00
659.80
654.00
659.80
659.80
+2.29%
62
0.19
Sep 09, 2026
627.50
645.00
627.50
645.00
645.00
+4.37%
189
0.60
Sep 08, 2026
618.00
618.00
618.00
618.00
618.00
>-0.01%
3
<0.01
Sep 07, 2026
625.05
625.05
580.05
618.05
618.05
+0.99%
625
2.03
Sep 04, 2026
612.00
660.00
612.00
612.00
612.00
0.00%
0
0.00
Sep 03, 2026
612.00
612.00
612.00
612.00
612.00
-4.00%
7
0.02
Sep 02, 2026
639.05
639.05
624.85
637.50
637.50
-0.39%
302
0.97
Sep 01, 2026
639.90
670.00
639.90
640.00
640.00
0.00%
772
2.57
Aug 31, 2026
629.95
640.00
629.95
640.00
640.00
-0.78%
85
0.27
Aug 28, 2026
634.95
669.60
634.95
645.00
645.00
+4.37%
2,226
7.43
Aug 27, 2026
630.00
643.95
600.00
618.00
618.00
-1.90%
2,143
7.50
Aug 26, 2026
630.05
630.05
630.00
630.00
630.00
+3.58%
152
0.39
Aug 25, 2026
608.20
680.00
608.20
608.20
608.20
0.00%
0
0.00
Aug 24, 2026
618.05
618.05
608.00
608.20
608.20
-0.46%
99
0.25
Aug 21, 2026
611.00
611.00
611.00
611.00
611.00
-1.71%
10
0.03
Aug 20, 2026
620.55
622.00
620.55
621.60
621.60
+0.58%
28
0.07
Aug 19, 2026
620.05
620.05
618.00
618.00
618.00
-1.90%
1,650
4.51
Aug 18, 2026
619.00
630.00
618.00
630.00
630.00
+1.13%
89
0.24
Aug 17, 2026
625.00
625.00
620.85
622.95
622.95
+0.34%
56
0.15
Aug 14, 2026
634.10
634.10
620.00
620.85
620.85
-2.09%
271
0.75
Aug 13, 2026
618.05
644.00
618.05
634.10
634.10
-2.30%
668
1.89
Aug 12, 2026
649.00
660.00
649.00
649.00
649.00
+0.78%
34
0.10
Aug 11, 2026
650.00
650.00
644.00
644.00
644.00
-2.13%
131
0.37
Aug 10, 2026
674.90
675.00
658.00
658.00
658.00
-1.05%
118
0.33
Aug 07, 2026
664.95
664.95
664.95
664.95
664.95
0.00%
5
0.01
Aug 06, 2026
643.00
664.95
643.00
664.95
664.95
+3.57%
2
<0.01
Aug 05, 2026
633.00
657.20
633.00
642.05
642.05
+0.34%
19
0.05
Aug 04, 2026
639.85
665.95
639.85
639.85
639.85
0.00%
0
0.00
Aug 03, 2026
665.00
665.00
636.25
639.85
639.85
-3.35%
158
0.43
Rows: