Want to see IN:BHARATSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
206.00
207.25
203.50
204.30
204.30
-1.16%
3,994
0.15
Oct 06, 2026
204.85
207.00
204.10
206.70
206.70
+1.90%
4,437
0.15
Oct 05, 2026
201.60
208.00
201.60
202.85
202.85
-0.95%
9,230
0.31
Oct 02, 2026
204.80
213.25
199.55
204.80
204.80
0.00%
0
0.00
Oct 01, 2026
213.25
213.25
199.55
204.80
204.80
-3.96%
16,418
0.52
Sep 30, 2026
216.50
216.75
210.95
213.25
213.25
+0.14%
4,835
0.14
Sep 29, 2026
211.50
215.30
208.00
212.95
212.95
+0.40%
4,114
0.09
Sep 28, 2026
213.15
213.15
209.45
212.10
212.10
-0.86%
8,815
0.16
Sep 25, 2026
215.20
217.35
212.90
213.95
213.95
-1.90%
6,634
0.12
Sep 24, 2026
218.00
219.95
214.05
218.10
218.10
-0.95%
10,915
0.20
Sep 23, 2026
219.85
222.30
218.45
220.20
220.20
+0.05%
9,576
0.17
Sep 22, 2026
215.00
229.90
209.85
220.10
220.10
+3.50%
49,072
0.90
Sep 21, 2026
210.65
215.70
210.65
212.65
212.65
-0.72%
9,361
0.17
Sep 18, 2026
210.20
215.45
210.20
214.20
214.20
+2.49%
5,572
0.10
Sep 17, 2026
206.00
214.00
204.15
209.00
209.00
+1.83%
8,955
0.16
Sep 16, 2026
208.70
208.75
199.00
205.25
205.25
-1.54%
11,892
0.21
Sep 15, 2026
220.15
220.15
207.00
208.45
208.45
-3.98%
6,590
0.12
Sep 14, 2026
217.10
218.45
211.60
217.10
217.10
0.00%
0
0.00
Sep 11, 2026
217.80
218.45
211.60
217.10
217.10
+0.65%
8,605
0.15
Sep 10, 2026
220.00
224.80
215.00
215.70
215.70
-2.95%
9,535
0.17
Sep 09, 2026
228.00
228.00
221.25
222.25
222.25
-1.85%
5,858
0.10
Sep 08, 2026
227.15
229.10
221.90
226.45
226.45
-0.55%
26,233
0.47
Sep 07, 2026
208.50
232.20
208.50
227.70
227.70
+7.41%
50,022
0.90
Sep 04, 2026
212.70
215.00
210.60
212.00
212.00
-0.42%
12,870
0.23
Sep 03, 2026
210.05
216.65
210.05
212.90
212.90
-0.77%
16,221
0.29
Sep 02, 2026
223.65
223.70
212.05
214.55
214.55
-2.01%
16,869
0.31
Sep 01, 2026
228.85
228.85
215.25
218.95
218.95
-2.15%
18,037
0.33
Aug 31, 2026
226.05
226.05
221.10
223.75
223.75
-1.06%
6,524
0.12
Aug 28, 2026
222.15
227.60
219.95
226.15
226.15
+2.15%
12,674
0.23
Aug 27, 2026
224.85
224.85
221.00
221.40
221.40
-1.42%
7,439
0.14
Aug 26, 2026
222.40
229.00
222.40
224.60
224.60
+0.90%
18,324
0.33
Aug 25, 2026
225.00
225.00
220.25
222.60
222.60
-1.40%
18,121
0.33
Aug 24, 2026
228.20
231.10
225.15
225.75
225.75
-1.10%
18,428
0.34
Aug 21, 2026
228.20
238.15
227.10
228.25
228.25
-0.89%
34,723
0.64
Aug 20, 2026
227.80
231.55
227.75
230.30
230.30
+1.14%
15,260
0.28
Aug 19, 2026
239.90
241.60
225.00
227.70
227.70
-5.58%
39,360
0.73
Aug 18, 2026
240.75
248.10
239.05
241.15
241.15
+1.26%
21,718
0.40
Aug 17, 2026
244.00
247.00
237.05
238.15
238.15
-4.40%
25,615
0.48
Aug 14, 2026
248.80
251.50
242.90
249.10
249.10
+1.63%
60,444
1.15
Aug 13, 2026
238.85
254.20
235.25
245.10
245.10
+4.32%
81,023
1.57
Aug 12, 2026
235.70
247.70
232.70
234.95
234.95
+1.32%
63,184
1.24
Aug 11, 2026
243.35
249.00
230.15
231.90
231.90
-2.32%
52,005
1.03
Aug 10, 2026
244.25
244.25
235.15
237.40
237.40
-1.41%
29,428
0.59
Aug 07, 2026
221.80
244.00
221.80
240.80
240.80
+7.57%
69,613
1.41
Aug 06, 2026
226.00
226.00
221.95
223.85
223.85
-1.06%
10,962
0.22
Aug 05, 2026
233.25
233.25
225.10
226.25
226.25
-2.31%
24,608
0.50
Aug 04, 2026
224.75
237.25
219.25
231.60
231.60
+3.95%
141,258
2.86
Aug 03, 2026
224.65
230.60
221.90
222.80
222.80
+0.59%
42,459
0.86
Jul 31, 2026
209.75
223.45
209.55
221.50
221.50
+6.03%
56,380
1.15
Jul 30, 2026
209.75
211.90
205.85
208.90
208.90
-0.41%
23,756
0.48
Rows: