Education
About Us
Working with TipRanks
Follow Us
Bharat Seats Limited (IN:BHARATSE)
:BHARATSE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
211.80
214.60
209.40
214.60
214.60
+4.99%
23,497
0.72
Oct 06, 2025
199.75
204.40
188.70
204.40
204.40
+4.98%
19,740
0.61
Oct 03, 2025
190.65
194.70
189.20
194.70
194.70
+4.99%
23,683
0.73
Oct 01, 2025
178.15
189.00
178.15
185.45
185.45
+2.97%
31,880
0.99
Sep 30, 2025
182.75
186.20
178.05
180.10
180.10
+0.64%
49,170
1.55
Sep 29, 2025
172.40
182.00
168.55
178.95
178.95
+1.71%
50,205
1.60
Sep 26, 2025
183.85
183.85
170.60
175.95
175.95
-0.85%
32,460
1.05
Sep 25, 2025
184.80
185.60
172.40
177.45
177.45
+0.37%
69,665
2.33
Sep 24, 2025
174.00
176.80
172.85
176.80
176.80
+4.99%
30,057
1.02
Sep 23, 2025
164.65
168.40
161.05
168.40
168.40
+4.99%
30,387
1.04
Sep 22, 2025
160.05
161.35
158.00
160.40
160.40
+4.36%
64,475
2.27
Sep 19, 2025
147.35
153.85
147.35
153.70
153.70
+4.88%
26,431
0.94
Sep 18, 2025
153.85
153.85
145.30
146.55
146.55
-2.72%
34,197
1.24
Sep 17, 2025
154.55
155.00
150.65
150.65
150.65
-4.98%
54,130
2.01
Sep 16, 2025
168.05
170.00
158.55
158.55
158.55
-4.97%
55,660
2.13
Sep 15, 2025
168.25
172.00
165.95
166.85
166.85
-1.39%
37,433
1.45
Sep 12, 2025
168.95
173.00
166.80
169.20
169.20
+1.05%
28,910
1.13
Sep 11, 2025
169.55
173.95
163.40
167.45
167.45
-0.83%
62,348
2.52
Sep 10, 2025
164.95
169.25
162.70
168.85
168.85
+4.75%
20,642
0.84
Sep 09, 2025
154.35
162.05
154.35
161.20
161.20
+4.44%
51,758
2.18
Sep 08, 2025
160.00
163.00
152.85
154.35
154.35
-3.14%
25,177
1.06
Sep 05, 2025
162.80
166.55
157.00
159.35
159.35
-2.12%
18,574
0.79
Sep 04, 2025
170.05
172.70
159.85
162.80
162.80
-1.03%
50,545
2.22
Sep 03, 2025
173.95
174.50
164.10
164.50
164.50
-4.75%
77,253
3.58
Sep 02, 2025
168.85
178.65
159.35
172.70
172.70
+6.31%
341,477
20.82
Sep 01, 2025
150.70
162.45
149.00
162.45
162.45
+9.99%
78,091
5.06
Aug 29, 2025
139.70
150.50
137.05
147.70
147.70
+6.72%
84,299
5.93
Aug 28, 2025
133.65
139.90
129.75
138.40
138.40
+3.25%
38,919
2.83
Aug 26, 2025
133.05
136.50
130.05
134.05
134.05
-0.74%
25,862
1.93
Aug 25, 2025
138.75
141.20
132.20
135.05
135.05
-1.71%
26,560
1.97
Aug 22, 2025
128.00
137.40
128.00
137.40
137.40
+4.97%
21,365
1.59
Aug 21, 2025
138.80
138.80
128.75
130.90
130.90
-3.36%
52,552
4.06
Aug 20, 2025
137.25
140.55
134.00
135.45
135.45
+1.16%
44,138
3.55
Aug 19, 2025
127.50
133.90
125.05
133.90
133.90
+4.98%
25,179
2.00
Aug 18, 2025
122.00
127.55
121.50
127.55
127.55
+4.98%
20,863
1.62
Aug 14, 2025
127.00
127.00
121.00
121.50
121.50
-0.86%
8,272
0.55
Aug 13, 2025
116.80
122.55
115.05
122.55
122.55
+4.97%
30,389
2.02
Aug 12, 2025
116.70
116.75
115.30
116.75
116.75
+4.99%
22,077
1.45
Aug 11, 2025
107.25
111.20
105.55
111.20
111.20
+4.96%
13,099
0.85
Aug 08, 2025
107.10
110.80
105.40
105.95
105.95
-1.07%
6,921
0.42
Aug 07, 2025
110.35
110.35
103.75
107.10
107.10
-1.74%
19,197
0.95
Aug 06, 2025
113.00
113.70
109.00
109.00
109.00
-1.93%
8,186
0.38
Aug 05, 2025
110.25
114.00
110.25
111.15
111.15
-1.24%
7,239
0.25
Aug 04, 2025
110.85
114.00
106.15
112.55
112.55
+1.53%
11,799
0.37
Aug 01, 2025
113.05
118.55
110.05
110.85
110.85
-4.27%
33,255
1.06
Jul 31, 2025
118.40
119.00
111.00
115.80
115.80
+0.92%
22,082
0.71
Jul 30, 2025
110.30
114.75
110.30
114.75
114.75
+4.99%
20,347
0.66
Jul 29, 2025
108.65
113.00
102.40
109.30
109.30
+1.44%
36,514
1.20
Jul 28, 2025
105.95
109.25
105.95
107.75
107.75
+3.51%
7,868
0.26
Jul 25, 2025
104.55
108.40
104.00
104.10
104.10
-3.88%
12,916
0.43
Rows: