Want to see IN:BHAGERIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
390.95
407.80
360.00
362.35
362.35
-2.27%
50,385
2.30
Oct 29, 2026
370.75
370.75
361.25
370.75
370.75
+10.00%
218,755
11.79
Oct 28, 2026
360.95
378.80
326.10
337.05
337.05
-5.67%
46,391
2.60
Oct 27, 2026
346.45
368.00
338.30
357.30
357.30
+5.32%
19,157
1.09
Oct 26, 2026
353.50
359.30
337.15
339.25
339.25
-4.29%
15,778
0.91
Oct 23, 2026
336.45
365.00
324.00
354.45
354.45
+2.92%
26,799
1.58
Oct 22, 2026
345.20
354.05
336.35
344.40
344.40
-0.23%
13,356
0.79
Oct 21, 2026
352.15
353.10
316.65
345.20
345.20
-1.88%
30,638
1.75
Oct 20, 2026
351.80
372.35
350.00
351.80
351.80
0.00%
0
0.00
Oct 19, 2026
360.10
372.35
350.00
351.80
351.80
-3.09%
11,035
0.62
Oct 16, 2026
357.25
372.95
357.25
363.00
363.00
+0.71%
11,101
0.63
Oct 15, 2026
373.80
377.75
359.40
360.45
360.45
-4.16%
9,846
0.57
Oct 14, 2026
378.25
387.70
374.40
376.10
376.10
-3.35%
6,612
0.38
Oct 13, 2026
394.00
396.55
370.90
389.15
389.15
+2.14%
13,967
0.81
Oct 12, 2026
350.00
382.65
350.00
381.00
381.00
+4.30%
18,480
1.10
Oct 09, 2026
366.50
382.05
357.00
365.30
365.30
-0.68%
9,526
0.57
Oct 08, 2026
384.00
387.00
364.05
367.80
367.80
-3.03%
22,388
1.37
Oct 07, 2026
399.80
402.00
372.55
379.30
379.30
-3.45%
19,040
1.18
Oct 06, 2026
387.00
400.75
365.05
392.85
392.85
+7.82%
46,479
3.00
Oct 05, 2026
400.95
400.95
358.55
364.35
364.35
-4.87%
37,450
2.51
Oct 02, 2026
383.00
424.70
375.20
383.00
383.00
0.00%
0
0.00
Oct 01, 2026
424.70
424.70
375.20
383.00
383.00
-5.42%
30,498
2.11
Sep 30, 2026
378.00
413.85
378.00
404.95
404.95
+7.21%
26,648
1.90
Sep 29, 2026
372.05
385.45
372.05
377.70
377.70
-1.14%
13,259
0.95
Sep 28, 2026
397.40
397.40
372.75
382.05
382.05
-3.01%
16,943
1.24
Sep 25, 2026
363.00
394.70
361.55
393.90
393.90
+9.77%
97,567
7.98
Sep 24, 2026
345.80
362.35
336.55
358.85
358.85
+2.53%
14,014
1.16
Sep 23, 2026
338.45
354.60
338.45
350.00
350.00
+1.35%
14,046
1.19
Sep 22, 2026
371.95
371.95
343.00
345.35
345.35
-4.24%
35,653
3.16
Sep 21, 2026
352.00
374.55
348.05
360.65
360.65
+5.92%
155,120
17.50
Sep 18, 2026
323.05
340.50
323.05
340.50
340.50
+5.00%
30,988
3.68
Sep 17, 2026
294.15
324.35
294.15
324.30
324.30
+4.97%
18,262
2.04
Sep 16, 2026
311.90
312.00
296.40
308.95
308.95
-0.96%
6,762
0.76
Sep 15, 2026
322.80
328.70
301.65
311.95
311.95
-1.14%
7,118
0.79
Sep 14, 2026
315.55
317.25
287.05
315.55
315.55
0.00%
0
0.00
Sep 11, 2026
287.20
317.25
287.05
315.55
315.55
+4.43%
37,755
4.25
Sep 10, 2026
302.15
312.50
302.15
302.15
302.15
-5.00%
12,023
1.33
Sep 09, 2026
343.85
346.90
317.40
318.05
318.05
-4.80%
44,018
5.20
Sep 08, 2026
334.10
334.10
334.10
334.10
334.10
+5.00%
21,681
2.64
Sep 07, 2026
317.40
318.20
317.40
318.20
318.20
+5.00%
2,210
0.27
Sep 04, 2026
294.00
303.05
288.65
303.05
303.05
+4.99%
10,120
1.18
Sep 03, 2026
284.50
288.65
274.95
288.65
288.65
+4.98%
21,581
2.13
Sep 02, 2026
274.95
274.95
252.25
274.95
274.95
+4.98%
69,050
6.42
Sep 01, 2026
261.90
261.90
261.90
261.90
261.90
+4.99%
1,560
0.14
Aug 31, 2026
249.45
249.45
249.45
249.45
249.45
+4.99%
1,285
0.12
Aug 28, 2026
230.50
237.60
228.05
237.60
237.60
+4.99%
6,337
0.58
Aug 27, 2026
222.25
232.95
222.25
226.30
226.30
+1.82%
21,179
2.00
Aug 26, 2026
224.00
227.00
220.15
222.25
222.25
+1.05%
13,477
1.29
Aug 25, 2026
233.00
233.00
219.00
219.95
219.95
-1.59%
9,569
0.93
Aug 24, 2026
210.60
223.50
210.60
223.50
223.50
+4.98%
22,625
2.28
Rows: