Education
About Us
Working with TipRanks
Follow Us
Bhageria Industries Ltd. (IN:BHAGERIA)
:BHAGERIA
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
187.85
191.00
184.30
189.90
189.90
+1.52%
4,585
0.98
May 22, 2025
183.70
188.75
183.70
187.05
187.05
+1.41%
1,943
0.41
May 21, 2025
186.40
189.65
182.30
184.45
184.45
-0.99%
2,151
0.46
May 20, 2025
202.00
202.00
185.15
186.30
186.30
-3.22%
6,690
1.45
May 19, 2025
205.00
205.00
190.75
192.50
192.50
+11.21%
24,007
5.59
May 16, 2025
173.40
176.75
168.00
173.10
173.10
+1.73%
8,444
2.01
May 15, 2025
168.40
173.35
167.50
170.15
170.15
+2.75%
3,039
0.72
May 14, 2025
163.80
169.90
163.80
165.60
165.60
+1.94%
4,683
1.09
May 13, 2025
161.10
164.25
160.80
162.45
162.45
+2.04%
1,349
0.31
May 12, 2025
152.65
162.00
152.65
159.20
159.20
+9.53%
4,918
0.92
May 09, 2025
146.00
146.80
145.20
145.35
145.35
0.00%
1,327
0.25
May 08, 2025
154.25
154.90
145.00
145.35
145.35
-2.58%
2,261
0.42
May 07, 2025
148.00
151.00
144.35
149.20
149.20
+0.51%
3,723
0.67
May 06, 2025
156.00
156.00
142.55
148.45
148.45
-3.88%
2,282
0.41
May 05, 2025
152.90
154.50
151.65
154.45
154.45
+1.65%
128
0.02
May 02, 2025
150.05
156.90
149.40
151.95
151.95
-0.20%
5,977
1.03
Apr 30, 2025
157.05
159.15
151.20
152.25
152.25
-4.22%
3,765
0.63
Apr 29, 2025
164.75
165.45
157.60
158.95
158.95
-1.40%
1,969
0.33
Apr 28, 2025
162.15
163.55
159.90
161.20
161.20
-0.28%
886
0.15
Apr 25, 2025
165.90
165.90
159.25
161.65
161.65
-4.55%
2,148
0.36
Apr 24, 2025
168.10
172.05
168.10
169.35
169.35
+1.20%
1,662
0.28
Apr 23, 2025
173.80
174.80
162.75
167.35
167.35
-1.99%
5,941
1.00
Apr 22, 2025
173.15
173.15
168.95
170.75
170.75
-1.39%
954
0.16
Apr 21, 2025
170.95
174.60
168.20
173.15
173.15
+2.55%
1,566
0.26
Apr 17, 2025
163.70
172.40
163.50
168.85
168.85
+2.96%
2,773
0.45
Apr 16, 2025
164.60
167.90
163.10
164.00
164.00
+1.86%
2,246
0.36
Apr 15, 2025
158.95
164.50
156.40
161.00
161.00
+3.84%
3,091
0.50
Apr 11, 2025
146.55
157.90
146.55
155.05
155.05
+3.82%
706
0.11
Apr 09, 2025
154.35
154.35
148.90
149.35
149.35
-3.24%
1,012
0.16
Apr 08, 2025
153.95
156.00
152.45
154.35
154.35
+2.63%
220
0.03
Apr 07, 2025
146.00
151.00
145.50
150.40
150.40
-4.33%
1,382
0.22
Apr 04, 2025
158.00
161.00
156.05
157.20
157.20
+0.38%
940
0.15
Apr 03, 2025
155.95
160.10
155.95
156.60
156.60
+0.77%
2,046
0.32
Apr 02, 2025
153.65
157.00
150.85
155.40
155.40
+1.90%
685
0.11
Apr 01, 2025
147.35
156.95
147.35
152.50
152.50
+4.88%
4,395
0.68
Mar 28, 2025
148.50
151.40
141.60
145.40
145.40
-2.09%
6,835
1.07
Mar 27, 2025
152.30
153.65
147.50
148.50
148.50
-2.50%
13,087
2.11
Mar 26, 2025
157.35
158.50
151.10
152.30
152.30
-1.71%
4,671
0.76
Mar 25, 2025
164.35
164.35
153.40
154.95
154.95
-4.00%
1,485
0.24
Mar 24, 2025
163.15
164.95
160.95
161.40
161.40
+2.48%
2,034
0.33
Mar 21, 2025
156.55
161.40
156.55
157.50
157.50
+0.54%
5,136
0.84
Mar 20, 2025
160.00
162.60
154.80
156.65
156.65
-0.19%
1,746
0.29
Mar 19, 2025
154.50
161.00
153.80
156.95
156.95
+2.99%
8,892
1.49
Mar 18, 2025
151.05
155.00
150.40
152.40
152.40
+3.18%
4,986
0.84
Mar 17, 2025
174.00
174.00
145.00
147.70
147.70
-1.47%
5,516
0.95
Mar 13, 2025
154.00
155.45
147.05
149.90
149.90
-4.58%
3,056
0.53
Mar 12, 2025
175.00
175.00
154.00
157.10
157.10
0.00%
7,347
1.29
Mar 11, 2025
156.00
161.85
155.25
157.10
157.10
+0.13%
9,509
1.71
Mar 10, 2025
167.00
167.00
155.25
156.90
156.90
-5.23%
8,589
1.57
Mar 07, 2025
163.95
166.65
163.20
165.55
165.55
+2.76%
1,699
0.31
Rows: