Education
About Us
Working with TipRanks
Follow Us
Bhageria Industries Ltd. (IN:BHAGERIA)
:BHAGERIA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
212.55
226.00
212.55
223.55
223.55
+2.88%
16,460
0.62
Oct 29, 2025
221.00
223.40
212.05
217.30
217.30
-1.43%
17,716
0.67
Oct 28, 2025
228.15
238.30
216.00
220.45
220.45
-5.30%
91,161
3.64
Oct 27, 2025
236.65
244.25
225.00
232.80
232.80
-1.52%
67,707
2.82
Oct 24, 2025
230.50
245.75
221.40
236.40
236.40
+3.53%
433,146
25.27
Oct 23, 2025
196.00
233.55
196.00
228.35
228.35
+17.31%
348,558
30.01
Oct 21, 2025
206.60
206.60
192.00
194.65
194.65
+4.59%
15,108
1.32
Oct 20, 2025
181.20
200.30
180.65
186.10
186.10
+7.60%
164,067
18.53
Oct 17, 2025
174.45
174.95
172.10
172.95
172.95
-0.86%
10,306
1.17
Oct 16, 2025
178.50
178.50
174.00
174.45
174.45
+0.20%
6,136
0.69
Oct 15, 2025
177.00
177.00
172.85
174.10
174.10
+0.09%
8,940
1.01
Oct 14, 2025
176.60
177.60
172.60
173.95
173.95
-0.43%
7,474
0.84
Oct 13, 2025
187.45
187.50
173.50
174.70
174.70
-5.72%
21,820
2.53
Oct 10, 2025
190.05
190.05
180.80
185.30
185.30
+1.51%
29,187
3.52
Oct 09, 2025
179.20
187.35
176.95
182.55
182.55
+2.96%
32,733
4.07
Oct 08, 2025
178.35
180.40
175.50
177.30
177.30
-0.34%
5,017
0.62
Oct 07, 2025
177.55
180.00
173.65
177.90
177.90
+0.74%
4,533
0.56
Oct 06, 2025
173.65
180.95
173.65
176.60
176.60
-0.37%
7,084
0.87
Oct 03, 2025
174.30
181.60
173.70
177.25
177.25
+2.37%
11,082
1.37
Oct 01, 2025
172.95
174.00
172.00
173.15
173.15
-0.20%
1,737
0.21
Sep 30, 2025
177.55
178.75
172.20
173.50
173.50
-1.81%
7,603
0.89
Sep 29, 2025
177.40
180.35
174.25
176.70
176.70
-0.67%
2,503
0.28
Sep 26, 2025
175.55
180.00
172.05
177.90
177.90
+1.57%
6,479
0.72
Sep 25, 2025
174.55
183.50
173.00
175.15
175.15
+0.09%
22,297
2.57
Sep 24, 2025
182.10
182.10
174.15
175.00
175.00
-3.13%
19,540
2.31
Sep 23, 2025
182.80
185.00
176.60
180.65
180.65
+0.47%
9,432
1.12
Sep 22, 2025
190.85
190.85
179.00
179.80
179.80
-1.43%
19,822
2.43
Sep 19, 2025
191.95
220.55
181.10
182.40
182.40
-4.15%
87,883
12.97
Sep 18, 2025
186.30
190.85
184.05
190.30
190.30
+3.28%
5,107
0.76
Sep 17, 2025
188.90
190.00
183.65
184.25
184.25
-1.31%
10,686
1.63
Sep 16, 2025
193.95
193.95
186.00
186.70
186.70
-2.68%
13,854
2.19
Sep 15, 2025
200.05
207.00
190.85
191.85
191.85
-6.48%
8,467
1.36
Sep 12, 2025
206.05
206.90
202.00
205.15
205.15
-0.22%
2,847
0.46
Sep 11, 2025
201.75
211.40
200.05
205.60
205.60
+2.83%
7,655
1.24
Sep 10, 2025
200.20
201.80
197.35
199.95
199.95
+0.35%
4,478
0.73
Sep 09, 2025
202.05
206.90
199.25
199.25
199.25
-2.16%
4,096
0.67
Sep 08, 2025
200.60
208.00
197.80
203.65
203.65
+2.23%
9,398
1.57
Sep 05, 2025
204.90
204.90
196.70
199.20
199.20
-0.67%
1,259
0.21
Sep 04, 2025
199.35
201.00
192.20
200.55
200.55
+0.93%
7,932
1.34
Sep 03, 2025
197.40
204.30
193.20
198.70
198.70
+1.87%
6,835
1.17
Sep 02, 2025
198.00
198.45
193.40
195.05
195.05
-1.81%
743
0.13
Sep 01, 2025
192.70
202.90
191.00
198.65
198.65
+4.50%
1,708
0.29
Aug 29, 2025
188.55
199.00
187.60
190.10
190.10
+2.37%
3,788
0.64
Aug 28, 2025
188.40
189.95
183.10
185.70
185.70
+0.43%
1,811
0.30
Aug 26, 2025
182.15
187.15
182.00
184.90
184.90
+0.24%
3,338
0.56
Aug 25, 2025
174.30
203.00
174.30
184.45
184.45
+3.22%
11,653
2.00
Aug 22, 2025
177.50
179.70
177.50
178.70
178.70
+1.74%
1,634
0.28
Aug 21, 2025
165.20
180.15
165.20
175.65
175.65
+1.62%
4,092
0.69
Aug 20, 2025
174.85
176.75
171.65
172.85
172.85
-1.14%
6,588
1.13
Aug 19, 2025
175.95
177.20
171.50
174.85
174.85
+0.37%
4,163
0.72
Rows: