Education
About Us
Working with TipRanks
Follow Us
Bhagiradha Chemicals & Industries Ltd. (IN:BHAGCHEM)
:BHAGCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
291.00
303.40
291.00
300.35
300.35
+0.86%
4,650
0.67
Jun 19, 2025
297.55
300.60
295.35
297.80
297.80
-0.12%
3,542
0.51
Jun 18, 2025
301.50
304.10
294.80
298.15
298.15
-2.29%
4,434
0.65
Jun 17, 2025
306.10
315.65
304.95
305.15
305.15
+0.99%
10,545
1.57
Jun 16, 2025
304.50
304.50
298.55
302.15
302.15
-1.05%
3,651
0.55
Jun 13, 2025
300.05
307.80
276.00
305.35
305.35
+0.30%
9,402
1.44
Jun 12, 2025
305.00
308.05
302.15
304.45
304.45
-0.02%
3,119
0.48
Jun 11, 2025
308.45
310.40
301.65
304.50
304.50
-0.85%
5,846
0.91
Jun 10, 2025
307.65
310.00
303.00
307.10
307.10
+0.21%
5,772
0.90
Jun 09, 2025
299.90
308.00
295.90
306.45
306.45
+2.77%
4,976
0.78
Jun 06, 2025
286.00
304.95
286.00
298.20
298.20
+1.69%
3,864
0.61
Jun 05, 2025
301.40
301.40
290.95
293.25
293.25
-0.63%
1,685
0.26
Jun 04, 2025
309.90
309.90
293.45
295.10
295.10
-1.11%
2,836
0.44
Jun 03, 2025
318.90
318.90
297.35
298.40
298.40
-1.19%
8,303
1.30
Jun 02, 2025
310.80
310.80
299.95
302.00
302.00
-2.52%
1,682
0.26
May 30, 2025
325.90
325.90
304.95
309.80
309.80
+2.01%
3,337
0.53
May 29, 2025
320.15
323.55
300.25
303.70
303.70
-7.35%
33,034
5.62
May 28, 2025
308.00
329.95
307.85
327.80
327.80
+8.10%
14,166
2.49
May 27, 2025
305.00
307.30
301.35
303.25
303.25
-0.25%
3,298
0.57
May 26, 2025
305.95
311.10
303.95
304.00
304.00
-0.65%
1,631
0.28
May 23, 2025
300.05
309.15
299.30
306.00
306.00
+2.14%
4,800
0.81
May 22, 2025
300.40
303.70
296.95
299.60
299.60
+0.32%
2,307
0.39
May 21, 2025
300.65
302.55
296.75
298.65
298.65
-0.47%
2,639
0.44
May 20, 2025
312.15
312.15
299.05
300.05
300.05
-2.91%
12,997
2.18
May 19, 2025
274.10
316.80
274.10
309.05
309.05
+2.73%
13,028
2.25
May 16, 2025
300.45
304.65
297.75
300.85
300.85
+0.55%
4,158
0.72
May 15, 2025
304.25
306.55
298.75
299.20
299.20
-1.35%
7,943
1.40
May 14, 2025
295.70
307.35
295.65
303.30
303.30
+2.94%
9,292
1.67
May 13, 2025
288.00
298.95
287.95
294.65
294.65
+1.34%
1,084
0.16
May 12, 2025
277.00
296.85
277.00
290.75
290.75
+2.38%
8,122
0.75
May 09, 2025
260.10
293.30
260.10
284.00
284.00
+3.84%
7,380
0.69
May 08, 2025
277.75
282.45
267.00
273.50
273.50
-1.19%
24,264
2.34
May 07, 2025
282.05
282.05
275.45
276.80
276.80
-1.86%
1,068
0.10
May 06, 2025
292.00
292.85
281.75
282.05
282.05
-3.90%
837
0.08
May 05, 2025
291.95
297.10
291.95
293.50
293.50
+0.36%
682
0.06
May 02, 2025
293.95
302.55
290.65
292.45
292.45
-2.76%
1,856
0.18
Apr 30, 2025
300.35
304.40
298.20
300.75
300.75
-1.26%
1,136
0.11
Apr 29, 2025
307.00
313.10
304.10
304.60
304.60
-0.13%
1,121
0.11
Apr 28, 2025
305.00
309.15
303.40
305.00
305.00
-1.74%
3,486
0.33
Apr 25, 2025
303.80
315.30
286.00
310.40
310.40
+1.84%
47,433
4.79
Apr 24, 2025
305.90
323.30
283.55
304.80
304.80
+8.16%
51,023
5.57
Apr 23, 2025
286.45
286.45
277.95
281.80
281.80
-0.37%
306
0.03
Apr 22, 2025
279.25
284.25
277.75
282.85
282.85
+1.43%
3,183
0.35
Apr 21, 2025
281.00
286.00
277.00
278.85
278.85
-2.26%
6,713
0.74
Apr 17, 2025
265.25
290.40
265.25
285.30
285.30
-0.68%
21,785
2.49
Apr 16, 2025
287.85
292.20
283.50
287.25
287.25
+0.58%
956
0.11
Apr 15, 2025
280.10
285.60
278.05
285.60
285.60
+3.67%
1,038
0.12
Apr 11, 2025
281.80
289.05
274.20
275.50
275.50
-0.88%
1,262
0.14
Apr 09, 2025
279.20
279.35
276.45
277.95
277.95
-0.64%
443
0.05
Apr 08, 2025
280.35
283.10
277.00
279.75
279.75
+0.58%
954
0.11
Rows: