Education
About Us
Working with TipRanks
Follow Us
Bhagiradha Chemicals & Industries Ltd. (IN:BHAGCHEM)
:BHAGCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
248.85
250.40
244.90
247.15
247.15
-0.28%
259
0.02
Nov 03, 2025
247.45
247.85
247.00
247.85
247.85
+0.30%
64
<0.01
Oct 31, 2025
249.75
250.35
247.10
247.10
247.10
-1.02%
111
<0.01
Oct 30, 2025
244.00
252.40
244.00
249.65
249.65
-0.32%
411
0.03
Oct 29, 2025
252.95
252.95
250.45
250.45
250.45
-0.50%
316
0.02
Oct 28, 2025
252.95
257.30
251.35
251.70
251.70
-0.63%
700
0.04
Oct 27, 2025
243.95
254.05
228.10
253.30
253.30
+2.08%
39,177
2.61
Oct 24, 2025
249.95
249.95
246.35
248.15
248.15
-1.06%
589
0.04
Oct 23, 2025
251.35
253.55
249.00
250.80
250.80
-0.40%
588
0.04
Oct 21, 2025
250.85
254.75
249.60
251.80
251.80
+1.02%
3,113
0.20
Oct 20, 2025
244.25
250.25
243.70
249.25
249.25
+2.21%
843
0.05
Oct 17, 2025
260.00
264.00
242.70
243.85
243.85
+0.43%
39,168
2.59
Oct 16, 2025
246.05
247.40
240.40
242.80
242.80
-0.76%
338
0.02
Oct 15, 2025
248.30
248.60
243.20
244.65
244.65
-2.78%
504
0.03
Oct 14, 2025
246.95
254.65
239.85
251.65
251.65
+2.63%
3,999
0.26
Oct 13, 2025
250.60
250.60
244.05
245.20
245.20
-2.58%
1,295
0.08
Oct 10, 2025
250.65
254.90
248.35
251.70
251.70
+0.42%
509
0.03
Oct 09, 2025
246.95
254.70
246.40
250.65
250.65
+1.01%
864
0.05
Oct 08, 2025
260.75
269.70
246.90
248.15
248.15
-3.22%
33,544
2.16
Oct 07, 2025
256.30
263.45
256.20
256.40
256.40
-2.90%
4,369
0.28
Oct 06, 2025
261.15
266.10
258.50
264.05
264.05
+0.84%
1,735
0.11
Oct 03, 2025
258.45
263.45
258.20
261.85
261.85
+0.21%
1,835
0.12
Oct 01, 2025
240.80
262.70
240.80
261.30
261.30
+3.63%
18,490
1.20
Sep 30, 2025
243.95
262.00
239.10
252.15
252.15
+3.09%
15,187
1.00
Sep 29, 2025
250.10
250.50
242.95
244.60
244.60
-1.96%
509
0.03
Sep 26, 2025
250.50
251.25
249.00
249.50
249.50
-0.70%
332
0.02
Sep 25, 2025
238.25
257.35
238.25
251.25
251.25
-1.70%
7,919
0.52
Sep 24, 2025
254.35
258.05
233.55
255.60
255.60
-0.39%
29,167
1.95
Sep 23, 2025
256.50
258.25
255.90
256.60
256.60
+0.04%
2,228
0.15
Sep 22, 2025
267.00
267.00
254.40
256.50
256.50
-0.29%
3,553
0.24
Sep 19, 2025
256.45
260.55
254.75
257.25
257.25
+0.65%
3,850
0.26
Sep 18, 2025
259.25
260.25
254.60
255.60
255.60
-1.18%
4,585
0.31
Sep 17, 2025
265.00
265.00
256.00
258.65
258.65
-0.17%
6,518
0.44
Sep 16, 2025
258.55
260.50
258.15
259.10
259.10
-0.33%
1,759
0.12
Sep 15, 2025
266.00
266.00
258.70
259.95
259.95
-3.09%
7,179
0.48
Sep 12, 2025
265.75
274.50
254.35
268.25
268.25
+0.92%
10,870
0.72
Sep 11, 2025
270.50
271.40
265.80
265.80
265.80
-0.34%
1,310
0.09
Sep 10, 2025
268.00
271.30
266.70
266.70
266.70
+0.06%
148
<0.01
Sep 09, 2025
269.30
272.00
266.00
266.55
266.55
-0.02%
1,379
0.09
Sep 08, 2025
271.95
273.95
265.30
266.60
266.60
-1.35%
3,659
0.24
Sep 05, 2025
269.00
270.70
267.05
270.25
270.25
+0.73%
2,481
0.16
Sep 04, 2025
273.95
274.15
267.30
268.30
268.30
-2.29%
886
0.06
Sep 03, 2025
273.45
276.95
272.05
274.60
274.60
+0.13%
538
0.04
Sep 02, 2025
273.65
276.00
267.75
274.25
274.25
+0.22%
4,540
0.30
Sep 01, 2025
260.30
274.15
260.30
273.65
273.65
+4.33%
6,270
0.41
Aug 29, 2025
262.30
266.65
260.00
262.30
262.30
0.00%
4,657
0.31
Aug 28, 2025
265.00
271.65
261.10
262.30
262.30
-3.23%
4,214
0.27
Aug 26, 2025
276.90
277.75
268.95
271.05
271.05
-2.39%
2,207
0.14
Aug 25, 2025
280.60
280.60
277.00
277.70
277.70
-0.91%
4,452
0.28
Aug 22, 2025
282.10
282.55
279.75
280.25
280.25
-1.25%
3,044
0.19
Rows: