Education
About Us
Working with TipRanks
Follow Us
BF Utilities Ltd. (IN:BFUTILITIE)
:BFUTILITIE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
732.00
739.00
732.00
733.00
733.00
+0.21%
507
0.02
Oct 30, 2025
713.20
742.00
713.20
731.50
731.50
-0.50%
1,637
0.08
Oct 29, 2025
741.70
749.90
731.00
735.15
735.15
+0.07%
3,169
0.15
Oct 28, 2025
743.00
765.00
730.00
734.65
734.65
-0.20%
1,174
0.06
Oct 27, 2025
733.65
755.00
697.00
736.10
736.10
+0.33%
11,305
0.54
Oct 24, 2025
763.95
763.95
731.10
733.65
733.65
-1.79%
8,634
0.41
Oct 23, 2025
790.80
790.80
745.00
747.05
747.05
-4.30%
10,450
0.50
Oct 21, 2025
780.00
788.00
777.65
780.60
780.60
+0.38%
896
0.04
Oct 20, 2025
796.80
796.80
774.25
777.65
777.65
-1.31%
3,834
0.18
Oct 17, 2025
792.65
803.00
783.05
788.00
788.00
-0.51%
5,775
0.27
Oct 16, 2025
797.85
803.40
791.00
792.05
792.05
-0.47%
4,706
0.22
Oct 15, 2025
784.00
812.55
782.90
795.80
795.80
+1.78%
6,194
0.29
Oct 14, 2025
808.50
808.65
779.00
781.85
781.85
-2.86%
6,381
0.30
Oct 13, 2025
806.80
809.15
797.65
804.85
804.85
-0.87%
2,824
0.13
Oct 10, 2025
806.60
831.30
802.90
811.90
811.90
+0.03%
15,050
0.69
Oct 09, 2025
814.95
821.25
805.00
811.65
811.65
-0.51%
5,167
0.23
Oct 08, 2025
802.00
834.00
800.65
815.85
815.85
+1.63%
24,248
1.11
Oct 07, 2025
792.60
813.95
792.60
802.75
802.75
+0.13%
4,852
0.22
Oct 06, 2025
810.50
818.00
795.90
801.70
801.70
-1.33%
3,483
0.16
Oct 03, 2025
800.25
825.95
791.60
812.50
812.50
+1.83%
8,329
0.38
Oct 01, 2025
785.80
807.30
783.00
797.90
797.90
+2.03%
7,215
0.33
Sep 30, 2025
804.95
808.55
778.60
782.00
782.00
-2.93%
4,184
0.19
Sep 29, 2025
809.70
822.45
800.05
805.60
805.60
-0.51%
4,409
0.20
Sep 26, 2025
832.60
832.60
802.80
809.70
809.70
-3.07%
13,399
0.62
Sep 25, 2025
851.25
851.25
830.00
835.35
835.35
-1.78%
12,213
0.56
Sep 24, 2025
852.15
877.60
844.90
850.50
850.50
-0.89%
46,127
2.19
Sep 23, 2025
777.55
899.00
777.55
858.10
858.10
+10.15%
501,044
37.48
Sep 22, 2025
779.35
782.00
773.00
779.00
779.00
+0.14%
2,206
0.16
Sep 19, 2025
780.05
783.85
774.45
777.90
777.90
-0.22%
4,691
0.35
Sep 18, 2025
782.00
792.35
773.30
779.60
779.60
-0.07%
4,908
0.36
Sep 17, 2025
802.70
810.00
777.15
780.15
780.15
-2.11%
6,117
0.45
Sep 16, 2025
801.75
807.20
795.35
797.00
797.00
-0.39%
2,953
0.22
Sep 15, 2025
804.00
809.95
799.00
800.10
800.10
-0.86%
3,581
0.26
Sep 12, 2025
811.70
812.00
803.60
807.05
807.05
+0.53%
2,347
0.17
Sep 11, 2025
803.00
824.00
796.30
802.80
802.80
+0.32%
7,229
0.52
Sep 10, 2025
807.85
810.55
794.50
800.25
800.25
-0.16%
2,611
0.18
Sep 09, 2025
800.65
812.60
798.60
801.50
801.50
+0.76%
8,546
0.56
Sep 08, 2025
807.85
823.45
793.20
795.45
795.45
-1.10%
6,722
0.44
Sep 05, 2025
813.70
818.65
801.25
804.30
804.30
-1.16%
2,120
0.14
Sep 04, 2025
838.85
840.50
811.00
813.70
813.70
-1.92%
4,147
0.26
Sep 03, 2025
819.80
848.90
816.75
829.60
829.60
+2.04%
8,711
0.56
Sep 02, 2025
812.00
829.20
805.50
813.05
813.05
+0.14%
7,347
0.47
Sep 01, 2025
807.60
818.30
800.20
811.95
811.95
+0.89%
3,807
0.24
Aug 29, 2025
824.90
831.55
803.00
804.75
804.75
-2.28%
6,692
0.43
Aug 28, 2025
813.45
839.70
813.45
823.55
823.55
-1.28%
8,513
0.54
Aug 26, 2025
828.55
868.90
812.60
834.20
834.20
+0.62%
24,850
1.62
Aug 25, 2025
811.10
851.30
810.60
829.10
829.10
+1.30%
15,588
1.03
Aug 22, 2025
810.05
845.00
810.05
818.45
818.45
-1.24%
21,881
1.47
Aug 21, 2025
736.90
878.10
729.40
828.75
828.75
+13.26%
393,884
45.39
Aug 20, 2025
734.00
740.50
729.70
731.75
731.75
-0.31%
1,058
0.12
Rows: