Education
About Us
Working with TipRanks
Follow Us
BEW Engineering Ltd. (IN:BEWLTD)
:BEWLTD
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
206.00
206.70
201.70
203.95
203.95
+1.39%
28,500
1.33
May 14, 2025
209.95
209.95
200.00
201.15
201.15
-0.42%
13,500
0.64
May 13, 2025
211.20
211.25
201.60
202.00
202.00
-0.79%
42,000
2.05
May 12, 2025
198.20
204.00
196.00
203.60
203.60
+4.79%
17,000
0.84
May 09, 2025
185.80
194.40
185.80
194.30
194.30
+1.28%
2,500
0.12
May 08, 2025
192.60
196.90
191.00
191.85
191.85
+1.21%
8,500
0.42
May 07, 2025
179.75
189.55
179.75
189.55
189.55
+4.98%
5,000
0.25
May 06, 2025
185.40
185.40
179.55
180.55
180.55
-4.32%
10,500
0.53
May 05, 2025
191.25
198.65
187.10
188.70
188.70
-4.04%
19,500
1.00
May 02, 2025
199.90
199.90
193.35
196.65
196.65
-0.10%
7,500
0.39
Apr 30, 2025
198.00
203.80
191.00
196.85
196.85
-1.99%
30,000
1.59
Apr 29, 2025
198.05
203.15
198.05
200.85
200.85
+1.44%
10,500
0.56
Apr 28, 2025
196.60
204.30
196.00
198.00
198.00
-3.18%
16,500
0.89
Apr 25, 2025
210.70
211.20
200.25
204.50
204.50
-2.48%
13,000
0.71
Apr 24, 2025
202.85
218.00
201.50
209.70
209.70
+0.99%
36,000
2.03
Apr 23, 2025
217.90
222.25
207.00
207.65
207.65
-4.70%
29,000
1.68
Apr 22, 2025
239.80
239.80
217.00
217.90
217.90
-4.60%
123,000
8.04
Apr 21, 2025
228.40
228.40
228.40
228.40
228.40
+9.99%
7,500
0.49
Apr 17, 2025
190.10
207.65
190.10
207.65
207.65
+9.98%
28,500
1.94
Apr 16, 2025
184.95
190.00
177.30
188.80
188.80
+6.67%
13,500
0.93
Apr 15, 2025
166.20
177.00
155.00
177.00
177.00
+5.11%
35,000
2.51
Apr 11, 2025
166.05
173.00
166.05
168.40
168.40
+2.37%
21,000
1.54
Apr 09, 2025
156.15
179.00
155.40
164.50
164.50
+0.70%
19,000
1.43
Apr 08, 2025
164.00
164.00
155.20
163.35
163.35
+1.78%
12,000
0.91
Apr 07, 2025
155.00
162.00
152.10
160.50
160.50
-5.03%
59,500
4.88
Apr 04, 2025
173.55
175.35
158.65
169.00
169.00
+1.20%
41,500
3.60
Apr 03, 2025
165.85
167.00
165.00
167.00
167.00
+5.00%
23,000
2.06
Apr 02, 2025
156.75
159.05
154.90
159.05
159.05
+4.98%
49,500
4.77
Apr 01, 2025
147.15
154.50
145.00
151.50
151.50
+2.96%
42,000
4.33
Mar 28, 2025
138.10
148.90
138.00
147.15
147.15
+3.74%
71,000
8.28
Mar 27, 2025
139.95
145.00
134.10
141.85
141.85
+0.50%
78,000
10.62
Mar 26, 2025
143.10
144.00
140.20
141.15
141.15
-0.63%
36,000
5.32
Mar 25, 2025
144.65
146.00
140.80
142.05
142.05
-4.15%
59,000
10.11
Mar 24, 2025
152.50
155.05
147.25
148.20
148.20
-2.50%
57,500
11.69
Mar 21, 2025
147.55
156.95
147.10
152.00
152.00
+1.67%
36,500
8.41
Mar 20, 2025
147.00
151.50
147.00
149.50
149.50
-1.29%
19,000
4.70
Mar 19, 2025
145.00
152.15
140.00
151.45
151.45
+3.31%
24,000
6.56
Mar 18, 2025
146.00
148.95
143.00
146.60
146.60
-1.41%
30,500
9.61
Mar 17, 2025
143.55
148.70
143.55
148.70
148.70
+4.98%
20,500
7.19
Mar 13, 2025
143.10
145.50
137.40
141.65
141.65
-2.04%
39,500
17.78
Mar 12, 2025
147.35
147.35
142.50
144.60
144.60
-1.87%
38,500
23.90
Mar 11, 2025
149.60
151.00
147.00
147.35
147.35
-1.50%
30,000
26.43
Mar 10, 2025
150.00
151.95
146.50
149.60
149.60
-45.04%
71,500
∞
Mar 07, 2025
272.20
289.90
272.20
272.20
272.20
0.00%
0
-
Mar 06, 2025
272.20
289.90
272.20
272.20
272.20
0.00%
0
0.00
Mar 05, 2025
272.20
289.90
272.20
272.20
272.20
0.00%
0
0.00
Mar 04, 2025
272.20
289.90
272.20
272.20
272.20
0.00%
0
0.00
Mar 03, 2025
272.20
289.90
272.20
272.20
272.20
0.00%
0
0.00
Feb 28, 2025
272.20
289.90
272.20
272.20
272.20
0.00%
0
0.00
Feb 27, 2025
272.20
289.90
272.20
272.20
272.20
0.00%
0
0.00
Rows: