Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
48.50
49.50
48.50
48.80
48.80
-0.20%
17,000
0.74
Sep 10, 2026
48.10
49.15
48.00
48.90
48.90
-0.20%
20,500
0.90
Sep 09, 2026
49.70
50.00
49.00
49.00
49.00
-0.71%
39,500
1.75
Sep 08, 2026
49.00
50.95
49.00
49.35
49.35
-1.30%
11,000
0.48
Sep 07, 2026
51.10
51.10
50.00
50.00
50.00
+1.42%
2,000
0.09
Sep 04, 2026
50.70
50.70
48.25
49.30
49.30
0.00%
11,500
0.49
Sep 03, 2026
48.25
49.50
48.00
49.30
49.30
+1.65%
8,500
0.36
Sep 02, 2026
48.50
49.25
48.00
48.50
48.50
+0.41%
19,500
0.82
Sep 01, 2026
50.00
50.00
48.00
48.30
48.30
-3.40%
50,500
2.16
Aug 31, 2026
50.00
50.00
49.30
50.00
50.00
0.00%
15,000
0.64
Aug 28, 2026
52.55
54.00
49.80
50.00
50.00
-4.76%
29,000
1.25
Aug 27, 2026
52.60
52.90
51.20
52.50
52.50
+1.06%
14,000
0.61
Aug 26, 2026
52.65
52.65
50.00
51.95
51.95
+1.17%
15,500
0.67
Aug 25, 2026
51.00
52.70
51.00
51.35
51.35
+0.10%
13,000
0.57
Aug 24, 2026
50.75
51.75
49.30
51.30
51.30
+1.28%
19,500
0.83
Aug 21, 2026
52.00
52.90
50.50
50.65
50.65
+1.40%
33,000
1.43
Aug 20, 2026
52.30
55.00
47.95
49.95
49.95
-2.82%
41,000
1.79
Aug 19, 2026
50.95
52.00
50.05
51.40
51.40
+0.88%
17,000
0.72
Aug 18, 2026
51.00
53.00
50.50
50.95
50.95
-0.88%
11,000
0.44
Aug 17, 2026
52.00
53.00
51.00
51.40
51.40
-0.68%
23,000
0.91
Aug 14, 2026
52.45
52.45
51.10
51.75
51.75
+0.88%
3,500
0.13
Aug 13, 2026
51.20
51.35
50.70
51.30
51.30
+0.20%
7,000
0.26
Aug 12, 2026
52.45
52.45
51.00
51.20
51.20
+3.75%
18,500
0.68
Aug 11, 2026
51.10
52.60
48.60
49.35
49.35
-6.09%
78,000
2.95
Aug 10, 2026
55.05
55.05
52.35
52.55
52.55
-4.63%
33,500
1.28
Aug 07, 2026
55.00
55.35
51.00
55.10
55.10
+0.18%
43,000
1.68
Aug 06, 2026
56.80
57.20
54.00
55.00
55.00
-2.91%
50,000
1.99
Aug 05, 2026
57.20
57.90
56.10
56.65
56.65
-0.87%
14,000
0.56
Aug 04, 2026
58.00
59.15
57.15
57.15
57.15
-1.38%
5,000
0.20
Aug 03, 2026
58.90
58.90
57.40
57.95
57.95
+0.35%
11,500
0.45
Jul 31, 2026
60.00
60.75
57.30
57.75
57.75
-1.28%
27,500
1.08
Jul 30, 2026
58.40
59.45
57.30
58.50
58.50
0.00%
10,500
0.41
Jul 29, 2026
58.70
60.00
56.50
58.50
58.50
+0.26%
20,500
0.81
Jul 28, 2026
58.05
59.50
58.05
58.35
58.35
-0.85%
6,500
0.26
Jul 27, 2026
58.50
59.50
56.20
58.85
58.85
-0.08%
24,500
0.98
Jul 24, 2026
57.50
59.55
56.00
58.90
58.90
+0.34%
7,500
0.29
Jul 23, 2026
59.10
60.00
58.50
58.70
58.70
-0.84%
5,000
0.19
Jul 22, 2026
60.00
60.00
59.00
59.20
59.20
+0.34%
24,500
0.96
Jul 21, 2026
59.00
60.20
58.50
59.00
59.00
0.00%
7,000
0.27
Jul 20, 2026
59.50
60.00
58.55
59.00
59.00
-0.84%
8,500
0.33
Jul 17, 2026
60.85
60.85
58.70
59.50
59.50
-1.08%
10,000
0.39
Jul 16, 2026
61.30
62.20
58.80
60.15
60.15
-1.64%
30,000
1.17
Jul 15, 2026
60.05
61.85
56.65
61.15
61.15
+1.83%
61,000
2.45
Jul 14, 2026
58.80
60.75
58.80
60.05
60.05
0.00%
17,000
0.68
Jul 13, 2026
61.00
61.00
59.00
60.05
60.05
-1.64%
16,500
0.66
Jul 10, 2026
61.00
62.60
60.70
61.05
61.05
+0.49%
15,500
0.62
Jul 09, 2026
62.50
62.50
60.50
60.75
60.75
-1.54%
9,000
0.36
Jul 08, 2026
61.25
62.90
61.10
61.70
61.70
-1.83%
16,500
0.66
Jul 07, 2026
63.05
63.95
61.65
62.85
62.85
-0.16%
20,000
0.80
Jul 06, 2026
62.80
63.60
62.50
62.95
62.95
-3.15%
22,500
0.89
Rows: