Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2,115.00
2,173.90
2,115.00
2,139.80
2,139.80
+0.75%
13,277
0.26
Sep 07, 2026
2,204.00
2,204.00
2,087.90
2,123.90
2,123.90
-4.26%
42,831
0.85
Sep 04, 2026
2,258.00
2,275.70
2,190.10
2,218.50
2,218.50
-1.79%
13,251
0.26
Sep 03, 2026
2,145.00
2,285.00
2,145.00
2,258.90
2,258.90
+5.70%
27,003
0.54
Sep 02, 2026
2,208.50
2,208.50
2,076.00
2,137.00
2,137.00
-3.16%
44,647
0.90
Sep 01, 2026
2,277.00
2,277.00
2,180.00
2,206.80
2,206.80
-2.35%
12,964
0.26
Aug 31, 2026
2,190.00
2,371.80
2,153.00
2,259.90
2,259.90
+2.68%
29,195
0.59
Aug 28, 2026
2,194.20
2,253.00
2,166.20
2,201.00
2,201.00
+0.31%
16,090
0.33
Aug 27, 2026
2,261.00
2,293.30
2,179.30
2,194.20
2,194.20
-2.95%
26,249
0.54
Aug 26, 2026
2,370.00
2,387.00
2,255.00
2,261.00
2,261.00
-1.15%
18,297
0.37
Aug 25, 2026
2,307.00
2,319.50
2,251.00
2,287.20
2,287.20
-0.86%
9,982
0.20
Aug 24, 2026
2,300.10
2,400.00
2,289.10
2,307.00
2,307.00
-0.89%
20,970
0.43
Aug 21, 2026
2,285.00
2,354.10
2,258.30
2,327.70
2,327.70
+1.42%
18,277
0.37
Aug 20, 2026
2,446.00
2,446.00
2,270.00
2,295.00
2,295.00
-4.34%
34,219
0.70
Aug 19, 2026
2,356.00
2,451.00
2,345.00
2,399.20
2,399.20
+1.88%
24,209
0.48
Aug 18, 2026
2,435.00
2,519.90
2,326.20
2,355.00
2,355.00
-3.20%
51,810
1.05
Aug 17, 2026
2,525.70
2,550.00
2,409.20
2,432.90
2,432.90
-4.62%
34,906
0.71
Aug 14, 2026
2,600.00
2,600.00
2,473.00
2,550.70
2,550.70
-1.71%
14,886
0.30
Aug 13, 2026
2,600.00
2,663.90
2,555.00
2,595.20
2,595.20
+1.41%
24,515
0.50
Aug 12, 2026
2,721.00
2,807.90
2,544.10
2,559.00
2,559.00
-4.10%
110,912
2.28
Aug 11, 2026
2,480.00
2,712.00
2,470.00
2,668.30
2,668.30
+6.56%
100,763
2.13
Aug 10, 2026
2,366.00
2,579.80
2,366.00
2,504.00
2,504.00
+5.49%
65,018
1.39
Aug 07, 2026
2,539.90
2,600.00
2,306.00
2,373.70
2,373.70
-5.76%
99,552
2.19
Aug 06, 2026
2,400.00
2,550.00
2,398.90
2,518.90
2,518.90
+6.42%
66,076
1.48
Aug 05, 2026
2,365.00
2,384.50
2,331.70
2,366.90
2,366.90
+0.08%
12,468
0.28
Aug 04, 2026
2,370.00
2,390.00
2,302.10
2,365.00
2,365.00
+0.51%
16,520
0.37
Aug 03, 2026
2,231.90
2,390.00
2,226.80
2,353.00
2,353.00
+5.43%
33,631
0.76
Jul 31, 2026
2,192.20
2,341.90
2,184.00
2,231.90
2,231.90
+1.29%
25,918
0.59
Jul 30, 2026
2,268.00
2,274.80
2,176.40
2,203.40
2,203.40
-1.33%
18,251
0.42
Jul 29, 2026
2,145.00
2,243.90
2,109.00
2,233.20
2,233.20
+5.85%
34,121
0.79
Jul 28, 2026
2,231.00
2,257.50
2,072.40
2,109.80
2,109.80
-5.42%
89,976
2.14
Jul 27, 2026
2,365.00
2,365.00
2,225.60
2,230.70
2,230.70
-3.67%
29,565
0.71
Jul 24, 2026
2,258.00
2,340.00
2,242.20
2,315.60
2,315.60
+1.69%
19,164
0.46
Jul 23, 2026
2,335.00
2,399.00
2,250.00
2,277.20
2,277.20
-1.62%
25,376
0.62
Jul 22, 2026
2,478.40
2,498.80
2,272.00
2,314.70
2,314.70
-6.61%
63,720
1.59
Jul 21, 2026
2,437.00
2,495.40
2,383.90
2,478.40
2,478.40
+1.60%
51,162
1.30
Jul 20, 2026
2,299.00
2,674.00
2,299.00
2,439.40
2,439.40
+9.43%
515,803
16.33
Jul 17, 2026
2,280.00
2,389.00
2,206.80
2,229.10
2,229.10
-1.40%
42,504
1.37
Jul 16, 2026
2,320.00
2,338.70
2,241.70
2,260.70
2,260.70
-1.92%
13,039
0.42
Jul 15, 2026
2,354.70
2,362.70
2,277.10
2,305.00
2,305.00
-0.23%
18,575
0.60
Jul 14, 2026
2,361.90
2,370.00
2,272.00
2,310.20
2,310.20
-1.60%
22,065
0.73
Jul 13, 2026
2,370.00
2,424.30
2,322.10
2,347.80
2,347.80
-0.80%
48,772
1.64
Jul 10, 2026
2,190.30
2,395.00
2,190.30
2,366.80
2,366.80
+8.06%
95,317
3.37
Jul 09, 2026
2,008.50
2,239.40
2,008.50
2,190.30
2,190.30
+9.62%
88,056
3.27
Jul 08, 2026
2,020.00
2,104.50
1,980.00
1,998.00
1,998.00
-3.44%
22,345
0.84
Jul 07, 2026
2,148.00
2,153.40
2,052.30
2,069.10
2,069.10
-3.91%
15,448
0.58
Jul 06, 2026
2,109.00
2,184.40
2,060.70
2,153.40
2,153.40
+3.01%
23,455
0.89
Jul 03, 2026
2,165.20
2,205.00
2,076.70
2,090.50
2,090.50
-3.02%
36,025
1.37
Jul 02, 2026
2,200.00
2,207.00
2,140.00
2,155.70
2,155.70
-1.34%
8,470
0.32
Jul 01, 2026
2,195.60
2,227.90
2,108.50
2,185.00
2,185.00
+0.01%
18,332
0.70
Rows: