Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Best Agrolife Ltd. (BESTAGRO) Historical Prices

IN:BESTAGRO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.1314.8613.7513.9813.98-5.54%165,6110.93
Oct 29, 202614.2714.9513.9814.8014.80+2.92%65,3560.36
Oct 28, 202613.9914.9413.9014.3814.38+4.96%254,2031.24
Oct 27, 202613.7813.9613.3013.7013.70-0.07%372,7871.84
Oct 26, 202614.2215.1013.4413.7113.71-7.49%349,0071.74
Oct 23, 202614.9115.4014.1214.8214.82-1.00%217,7971.10
Oct 22, 202615.5615.8914.8214.9714.97-6.03%167,9610.86
Oct 21, 202615.8716.1515.4115.9315.93+0.25%94,0260.48
Oct 20, 202615.8916.6015.8315.8915.89+0.00%00.00
Oct 19, 202616.4816.6015.8315.8915.89-4.10%131,6920.68
Oct 16, 202617.0017.0016.0216.5716.57-1.49%162,7310.85
Oct 15, 202617.3017.3016.7516.8216.82-1.81%53,2610.28
Oct 14, 202616.7917.2416.7917.1317.13+0.06%43,7950.23
Oct 13, 202617.3517.3516.6317.1217.12+0.23%93,6640.49
Oct 12, 202616.8617.3416.8617.0817.08+2.28%40,1640.21
Oct 09, 202616.6017.1616.6016.7016.70-1.18%85,0100.45
Oct 08, 202617.5617.8416.8016.9016.90-4.14%106,8860.56
Oct 07, 202617.9617.9617.6017.6317.63-1.45%36,7340.19
Oct 06, 202617.6618.1717.6617.8917.89+1.25%82,3890.43
Oct 05, 202618.1018.1017.5117.6717.67+0.86%127,2840.67
Oct 02, 202617.5217.9417.1017.5217.52+0.00%00.00
Oct 01, 202617.7017.9417.1017.5217.52-0.28%151,8300.81
Sep 30, 202617.8418.1017.4817.5717.57-1.62%70,4070.37
Sep 29, 202617.7718.1117.3817.8617.86+0.79%81,0930.43
Sep 28, 202617.6618.0917.6117.7217.72-2.96%116,2330.62
Sep 25, 202618.6018.9417.8918.2618.26+0.44%81,1400.42
Sep 24, 202619.2019.2018.1318.1818.18-2.10%50,9860.26
Sep 23, 202618.5518.8918.2918.5718.57+1.42%57,1870.29
Sep 22, 202618.5118.7918.1418.3118.31-0.75%88,8190.45
Sep 21, 202618.4819.5718.4818.5518.45+0.05%154,5990.79
Sep 18, 202618.1718.7918.1718.5418.44+0.22%53,7370.28
Sep 17, 202618.1018.7318.1018.5018.40+0.16%28,3420.15
Sep 16, 202618.5918.7017.8118.4718.37+0.87%61,1910.32
Sep 15, 202618.4819.3017.9818.3118.21-3.94%240,5331.26
Sep 14, 202619.0619.3918.6119.0618.96+0.00%00.00
Sep 11, 202618.6919.3918.6119.0618.96-0.52%116,1980.61
Sep 10, 202619.8419.8419.0619.1619.06-1.49%33,7660.18
Sep 09, 202619.4219.8119.0519.4519.35-0.87%145,2080.77
Sep 08, 202620.3820.4919.5019.6219.51-2.29%105,5760.56
Sep 07, 202620.0620.1319.3720.0819.97+4.75%101,0370.54
Sep 04, 202621.0021.1019.0019.1719.07-5.85%302,8901.66
Sep 03, 202620.2020.7019.8420.3620.25+8.18%568,2423.23
Sep 02, 202618.0818.8218.0018.8218.72+10.00%374,2532.17
Sep 01, 202617.3017.3716.8117.1117.02-0.64%94,9360.55
Aug 31, 202617.3217.7117.0117.2217.13-2.43%92,7990.54
Aug 28, 202617.7617.7617.5017.6517.55+0.91%54,8970.31
Aug 27, 202617.8518.0817.3917.4917.40-2.35%113,9560.64
Aug 26, 202617.6618.1317.6617.9117.81+1.36%41,5410.23
Aug 25, 202617.8218.1217.5017.6717.57-0.78%92,3890.51
Aug 24, 202618.5518.5517.7017.8117.71-2.25%55,0890.30