Education
About Us
Working with TipRanks
Follow Us
Best Agrolife Ltd. (IN:BESTAGRO)
:BESTAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
321.00
321.00
312.95
314.75
314.75
-2.19%
1,102
0.16
Nov 04, 2025
328.80
328.80
321.00
321.80
321.80
-2.62%
1,415
0.19
Nov 03, 2025
325.55
337.30
322.95
330.45
330.45
+1.02%
2,381
0.30
Oct 31, 2025
334.20
336.40
327.00
327.10
327.10
-1.39%
1,043
0.13
Oct 30, 2025
333.70
335.75
330.00
331.70
331.70
+0.08%
1,466
0.17
Oct 29, 2025
333.80
334.35
330.00
331.45
331.45
+0.05%
2,761
0.32
Oct 28, 2025
336.15
343.00
330.00
331.30
331.30
-1.18%
3,036
0.34
Oct 27, 2025
345.25
345.25
335.10
335.25
335.25
-0.95%
761
0.08
Oct 24, 2025
333.20
339.00
332.00
338.45
338.45
+1.64%
511
0.06
Oct 23, 2025
338.05
345.60
332.80
333.00
333.00
-0.13%
4,874
0.52
Oct 21, 2025
335.95
340.35
332.00
333.45
333.45
+0.03%
1,484
0.15
Oct 20, 2025
331.35
334.10
327.65
333.35
333.35
+0.33%
1,405
0.14
Oct 17, 2025
332.50
335.75
326.80
332.25
332.25
-0.58%
4,086
0.38
Oct 16, 2025
331.00
340.00
331.00
334.20
334.20
-0.58%
1,276
0.12
Oct 15, 2025
330.30
338.65
330.30
336.15
336.15
+0.09%
622
0.05
Oct 14, 2025
340.00
341.10
334.15
335.85
335.85
-1.70%
1,205
0.10
Oct 13, 2025
344.00
345.05
338.05
341.65
341.65
-0.76%
3,474
0.30
Oct 10, 2025
348.95
351.30
339.00
344.25
344.25
+1.44%
4,585
0.39
Oct 09, 2025
351.35
352.00
338.00
339.35
339.35
-3.25%
5,550
0.47
Oct 08, 2025
354.05
361.00
350.10
350.75
350.75
-1.00%
2,756
0.23
Oct 07, 2025
372.05
375.10
353.05
354.30
354.30
-4.32%
4,020
0.34
Oct 06, 2025
371.05
376.10
369.30
370.30
370.30
-1.82%
817
0.07
Oct 03, 2025
367.85
385.10
367.30
377.15
377.15
+2.82%
2,404
0.20
Oct 01, 2025
364.30
368.80
361.25
366.80
366.80
+1.26%
1,267
0.10
Sep 30, 2025
362.65
370.05
355.85
362.25
362.25
-0.43%
5,024
0.37
Sep 29, 2025
371.70
371.70
358.80
363.80
363.80
+0.19%
1,675
0.12
Sep 26, 2025
356.45
370.00
356.45
363.10
363.10
-0.95%
5,016
0.37
Sep 25, 2025
371.20
371.25
365.00
366.60
366.60
-1.39%
2,851
0.21
Sep 24, 2025
367.55
375.40
366.00
371.75
371.75
+0.22%
1,662
0.12
Sep 23, 2025
360.35
374.95
360.35
370.95
370.95
+3.00%
6,558
0.48
Sep 22, 2025
360.05
368.00
360.05
363.15
360.15
+0.53%
3,877
0.28
Sep 19, 2025
363.00
371.80
362.40
364.25
361.24
+1.36%
5,012
0.36
Sep 18, 2025
369.80
372.55
361.50
362.35
359.36
-0.17%
7,583
0.55
Sep 17, 2025
370.00
376.00
364.90
366.00
362.98
-0.24%
4,943
0.36
Sep 16, 2025
377.35
380.05
366.25
369.95
366.89
-1.20%
8,368
0.61
Sep 15, 2025
381.00
383.30
373.05
377.55
374.43
-0.22%
4,813
0.35
Sep 12, 2025
379.00
389.00
377.10
381.55
378.40
+0.61%
9,658
0.71
Sep 11, 2025
394.00
394.00
378.30
382.40
379.24
+0.43%
2,259
0.16
Sep 10, 2025
391.05
391.50
379.00
383.95
380.78
-1.40%
3,525
0.26
Sep 09, 2025
400.00
401.35
390.00
392.65
389.41
-0.80%
947
0.07
Sep 08, 2025
376.15
409.85
376.15
399.10
395.80
+2.49%
1,985
0.14
Sep 05, 2025
405.55
409.95
391.00
392.65
389.41
-2.58%
4,586
0.33
Sep 04, 2025
414.45
418.75
399.00
406.40
403.04
+1.95%
21,971
1.61
Sep 03, 2025
390.00
401.95
388.25
401.95
398.63
+5.86%
9,420
0.70
Sep 02, 2025
365.00
382.85
362.70
382.85
379.69
+5.87%
10,145
0.75
Sep 01, 2025
360.40
367.00
354.30
364.65
361.64
+3.09%
3,768
0.28
Aug 29, 2025
361.00
369.25
354.30
356.65
353.70
+0.79%
6,841
0.51
Aug 28, 2025
366.75
371.80
356.15
356.80
353.85
-4.02%
20,029
1.51
Aug 26, 2025
375.00
380.20
367.85
374.85
371.75
+0.81%
7,587
0.57
Aug 25, 2025
382.00
385.55
372.95
374.95
371.85
-1.59%
8,145
0.62
Rows: