Bhansali Engineering Polymers Ltd. (IN:BEPL)
:BEPL
Want to see IN:BEPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
98.00
99.00
96.52
97.11
97.11
-0.43%
22,049
0.57
Jun 08, 2026
97.01
100.84
95.25
97.53
97.53
+0.85%
91,422
2.43
Jun 05, 2026
95.14
98.50
94.60
96.71
96.71
+1.44%
52,394
1.40
Jun 04, 2026
94.59
95.95
94.25
95.34
95.34
+0.84%
10,726
0.28
Jun 03, 2026
95.04
95.24
93.75
94.55
94.55
-1.04%
28,051
0.74
Jun 02, 2026
93.50
95.98
92.29
95.54
95.54
+1.44%
19,898
0.53
Jun 01, 2026
96.98
96.98
94.02
94.18
94.18
-1.23%
20,676
0.54
May 29, 2026
95.15
98.20
94.68
95.35
95.35
+0.07%
99,020
2.72
May 28, 2026
95.28
98.79
95.02
95.28
95.28
0.00%
0
0.00
May 27, 2026
98.79
98.79
95.02
95.28
95.28
-1.65%
29,760
0.81
May 26, 2026
96.84
98.75
96.02
96.88
96.88
+1.48%
89,280
2.51
May 25, 2026
94.20
96.47
94.20
95.47
95.47
+1.36%
17,997
0.50
May 22, 2026
93.90
94.91
93.56
94.19
94.19
+0.21%
7,945
0.22
May 21, 2026
94.84
95.94
93.72
93.99
93.99
-1.37%
19,744
0.55
May 20, 2026
94.04
95.61
93.12
95.30
95.30
+1.35%
8,976
0.25
May 19, 2026
96.17
96.17
93.51
94.03
94.03
-0.80%
15,823
0.44
May 18, 2026
95.99
95.99
92.50
94.79
94.79
-0.69%
13,840
0.39
May 15, 2026
98.80
98.80
95.10
95.45
95.45
-1.82%
27,435
0.77
May 14, 2026
93.00
98.25
93.00
97.22
97.22
+4.25%
64,978
1.86
May 13, 2026
94.34
94.98
92.72
93.26
93.26
-1.14%
15,625
0.45
May 12, 2026
96.75
96.75
93.66
94.34
94.34
-2.60%
61,695
1.81
May 11, 2026
96.03
97.78
95.70
96.86
96.86
-0.61%
28,437
0.84
May 08, 2026
97.52
98.78
97.22
97.45
97.45
-0.93%
20,296
0.60
May 07, 2026
97.33
99.03
96.38
98.36
98.36
+2.19%
33,875
1.00
May 06, 2026
96.07
96.50
95.05
96.25
96.25
+0.99%
20,796
0.62
May 05, 2026
97.80
97.80
94.50
95.31
95.31
-1.39%
26,740
0.79
May 04, 2026
98.00
98.14
96.29
96.65
96.65
+0.37%
15,355
0.45
May 01, 2026
96.29
98.55
95.44
96.29
96.29
0.00%
0
0.00
Apr 30, 2026
98.15
98.55
95.44
96.29
96.29
-1.41%
43,124
1.27
Apr 29, 2026
99.99
102.00
97.24
97.67
97.67
-0.52%
38,193
1.14
Apr 28, 2026
96.52
99.95
96.52
98.18
98.18
+1.72%
38,099
1.15
Apr 27, 2026
100.00
101.91
96.24
96.52
96.52
-2.77%
51,006
1.57
Apr 24, 2026
103.36
104.80
98.95
99.27
99.27
-3.96%
52,715
1.65
Apr 23, 2026
103.59
106.50
102.39
103.36
103.36
+0.59%
111,866
3.70
Apr 22, 2026
104.04
104.04
101.06
102.75
102.75
0.00%
34,382
1.15
Apr 21, 2026
99.36
104.75
99.36
102.75
102.75
+2.39%
74,878
2.60
Apr 20, 2026
97.30
101.30
96.50
100.35
100.35
+3.18%
89,478
3.20
Apr 17, 2026
97.91
99.26
97.00
97.26
97.26
+0.82%
28,024
1.01
Apr 16, 2026
94.97
97.50
94.97
96.47
96.47
+1.60%
48,364
1.78
Apr 15, 2026
95.00
95.78
93.42
94.95
94.95
+2.02%
67,897
2.56
Apr 14, 2026
93.07
94.16
88.89
93.07
93.07
0.00%
0
0.00
Apr 13, 2026
91.23
94.16
88.89
93.07
93.07
+2.01%
45,761
1.76
Apr 10, 2026
91.40
92.28
90.85
91.24
91.24
+0.76%
38,245
1.49
Apr 09, 2026
89.10
92.48
89.10
90.55
90.55
+1.65%
40,784
1.61
Apr 08, 2026
91.31
94.00
88.72
89.08
89.08
+3.49%
55,209
2.22
Apr 07, 2026
89.25
89.25
85.22
86.08
86.08
-3.05%
38,008
1.56
Apr 06, 2026
87.89
89.71
85.50
88.79
88.79
+2.01%
33,869
1.41
Apr 03, 2026
87.04
87.49
84.00
87.04
87.04
0.00%
0
0.00
Apr 02, 2026
85.25
87.49
84.00
87.04
87.04
+1.13%
26,687
1.10
Apr 01, 2026
83.00
87.30
83.00
86.07
86.07
+4.48%
26,038
1.08
Rows: