Want to see IN:BEPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
129.15
129.20
126.40
128.20
128.20
-1.76%
127,804
0.48
Sep 10, 2026
133.75
135.90
129.60
130.50
130.50
-2.32%
137,661
0.52
Sep 09, 2026
134.05
136.00
131.95
133.60
133.60
-0.19%
218,072
0.84
Sep 08, 2026
127.40
134.50
125.70
133.85
133.85
+5.56%
342,367
1.34
Sep 07, 2026
127.30
128.50
125.00
126.80
126.80
-0.43%
74,231
0.29
Sep 04, 2026
130.35
131.15
126.05
127.35
127.35
-1.81%
86,761
0.34
Sep 03, 2026
127.85
131.55
127.50
129.70
129.70
+1.89%
163,343
0.65
Sep 02, 2026
127.40
129.30
125.10
127.30
127.30
+0.16%
103,789
0.41
Sep 01, 2026
122.95
128.85
122.25
127.10
127.10
+5.00%
170,636
0.69
Aug 31, 2026
123.40
123.40
119.10
121.05
121.05
-1.86%
74,172
0.30
Aug 28, 2026
121.00
125.75
120.95
123.35
123.35
+1.52%
104,290
0.42
Aug 27, 2026
128.50
128.60
120.85
121.50
121.50
-5.52%
232,856
0.96
Aug 26, 2026
129.50
129.70
126.95
128.60
128.60
-0.89%
75,953
0.31
Aug 25, 2026
126.00
131.60
125.35
129.75
129.75
+3.39%
273,061
1.14
Aug 24, 2026
126.20
127.15
124.00
125.50
125.50
-0.28%
86,338
0.36
Aug 21, 2026
123.60
128.50
123.60
125.85
125.85
+2.23%
162,497
0.69
Aug 20, 2026
119.35
123.80
119.35
123.10
123.10
+3.32%
93,301
0.40
Aug 19, 2026
121.40
122.25
118.65
119.15
119.15
-2.77%
70,793
0.30
Aug 18, 2026
123.65
124.40
121.05
122.55
122.55
-0.24%
54,630
0.23
Aug 17, 2026
124.00
125.45
120.75
122.85
122.85
-0.69%
99,879
0.43
Aug 14, 2026
122.55
124.00
121.90
123.70
123.70
+0.81%
46,589
0.20
Aug 13, 2026
121.10
123.45
120.60
122.70
122.70
+1.70%
64,641
0.28
Aug 12, 2026
124.25
124.25
120.20
120.65
120.65
-1.43%
44,478
0.19
Aug 11, 2026
126.65
126.65
121.45
122.40
122.40
-2.90%
79,531
0.34
Aug 10, 2026
124.45
127.70
122.10
126.05
126.05
+1.94%
168,755
0.74
Aug 07, 2026
122.30
125.60
121.20
123.65
123.65
+1.10%
115,577
0.51
Aug 06, 2026
121.60
123.35
120.00
122.30
122.30
+0.66%
95,183
0.42
Aug 05, 2026
123.25
124.90
120.50
121.50
121.50
-1.26%
137,766
0.61
Aug 04, 2026
121.65
123.90
119.80
123.05
123.05
+2.12%
382,172
1.74
Aug 03, 2026
118.25
121.70
116.80
120.50
120.50
+3.97%
123,130
0.57
Jul 31, 2026
112.10
117.42
111.80
115.90
115.90
+3.57%
139,917
0.65
Jul 30, 2026
115.00
115.33
111.50
111.91
111.91
-2.19%
49,655
0.23
Jul 29, 2026
113.46
115.62
113.20
114.41
114.41
+0.86%
106,055
0.50
Jul 28, 2026
114.16
116.31
112.98
113.43
113.43
-1.08%
136,078
0.64
Jul 27, 2026
121.85
122.95
113.80
114.67
114.67
-5.88%
307,600
1.48
Jul 24, 2026
116.95
122.86
116.50
121.83
121.83
+4.07%
312,621
1.53
Jul 23, 2026
119.99
121.00
114.75
117.07
117.07
-1.69%
349,115
1.75
Jul 22, 2026
123.50
127.59
116.64
120.08
119.08
-2.76%
1,236,139
6.86
Jul 21, 2026
128.06
138.50
121.60
123.49
122.46
-3.43%
3,699,784
30.03
Jul 20, 2026
114.84
132.87
111.56
127.87
126.81
+13.54%
4,796,359
100.75
Jul 17, 2026
109.79
114.00
108.00
112.62
111.68
+2.71%
156,388
3.38
Jul 16, 2026
106.99
111.50
105.70
109.65
108.74
+2.91%
175,553
3.91
Jul 15, 2026
107.36
109.00
106.23
106.55
105.66
-0.04%
45,901
1.03
Jul 14, 2026
107.99
108.50
106.03
106.59
105.70
-0.23%
88,040
2.00
Jul 13, 2026
101.51
109.40
101.51
106.84
105.95
+4.65%
108,795
2.51
Jul 10, 2026
102.47
106.00
102.36
103.09
101.24
+2.03%
42,061
0.98
Jul 09, 2026
97.95
102.94
97.95
101.04
99.23
+4.86%
41,786
0.98
Jul 08, 2026
98.11
98.56
95.73
96.36
94.63
-1.73%
18,255
0.42
Jul 07, 2026
99.61
99.61
97.61
98.06
96.30
-1.61%
27,377
0.63
Jul 06, 2026
104.00
104.00
98.98
99.66
97.87
-2.96%
39,848
0.91
Rows: