Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6,010.05
6,149.40
6,001.25
6,001.25
6,001.25
-2.27%
14
0.06
Sep 30, 2026
6,151.00
6,185.00
6,044.00
6,140.60
6,140.60
-0.17%
32
0.14
Sep 29, 2026
6,005.00
6,215.00
5,951.40
6,151.00
6,151.00
+2.42%
100
0.42
Sep 28, 2026
6,006.10
6,010.00
5,990.65
6,005.80
6,005.80
+0.09%
9
0.04
Sep 25, 2026
6,100.00
6,150.00
6,000.00
6,000.15
6,000.15
-4.63%
8,036
72.55
Sep 24, 2026
6,106.60
6,291.50
6,106.60
6,291.50
6,291.50
+0.68%
37
0.33
Sep 23, 2026
6,152.75
6,249.30
6,152.75
6,249.30
6,249.30
+1.43%
2
0.02
Sep 22, 2026
6,206.60
6,206.60
6,161.00
6,161.10
6,161.10
-0.71%
53
0.48
Sep 21, 2026
6,250.00
6,250.00
6,202.20
6,205.10
6,205.10
-0.94%
23
0.21
Sep 18, 2026
6,198.50
6,285.00
6,198.50
6,264.15
6,264.15
+0.05%
23
0.21
Sep 17, 2026
6,290.90
6,290.90
6,180.00
6,261.10
6,261.10
-0.76%
23
0.21
Sep 16, 2026
6,361.50
6,361.50
6,210.25
6,309.15
6,309.15
+0.17%
247
2.26
Sep 15, 2026
6,224.50
6,322.55
6,160.55
6,298.65
6,298.65
+0.18%
349
3.24
Sep 14, 2026
6,287.40
6,299.90
6,100.00
6,287.40
6,287.40
0.00%
0
0.00
Sep 11, 2026
6,100.00
6,299.90
6,100.00
6,287.40
6,287.40
+0.41%
139
1.28
Sep 10, 2026
6,200.00
6,300.00
6,200.00
6,261.70
6,261.70
+1.73%
747
7.60
Sep 09, 2026
6,200.00
6,248.00
6,150.50
6,155.00
6,155.00
-1.01%
236
2.44
Sep 08, 2026
6,374.00
6,399.85
6,200.00
6,217.95
6,217.95
-2.13%
358
3.91
Sep 07, 2026
6,350.00
6,497.00
6,202.65
6,353.50
6,353.50
+0.67%
837
10.65
Sep 04, 2026
6,471.45
6,500.00
6,262.10
6,310.95
6,310.95
-1.77%
278
3.63
Sep 03, 2026
6,363.25
6,534.95
6,250.00
6,424.85
6,424.85
+0.25%
455
6.51
Sep 02, 2026
6,640.00
6,648.00
6,289.00
6,408.95
6,408.95
-3.56%
119
1.69
Sep 01, 2026
6,441.50
6,699.85
6,400.00
6,645.40
6,645.40
+3.97%
309
4.64
Aug 31, 2026
6,350.00
6,700.00
6,280.00
6,441.85
6,391.85
+2.25%
886
16.78
Aug 28, 2026
6,225.00
6,347.00
6,225.00
6,300.00
6,251.10
+1.24%
17
0.32
Aug 27, 2026
6,189.50
6,223.00
6,120.00
6,223.00
6,174.70
+1.35%
72
1.30
Aug 26, 2026
6,155.00
6,254.00
6,130.00
6,140.00
6,092.34
-0.32%
18
0.32
Aug 25, 2026
6,155.05
6,165.00
6,150.00
6,160.00
6,112.19
-0.64%
20
0.36
Aug 24, 2026
6,297.95
6,297.95
6,150.65
6,199.40
6,151.28
-1.10%
197
3.61
Aug 21, 2026
6,298.95
6,298.95
6,200.10
6,268.30
6,219.65
+0.32%
35
0.64
Aug 20, 2026
6,248.00
6,248.00
6,248.00
6,248.00
6,199.51
-2.17%
2
0.04
Aug 19, 2026
6,386.80
6,386.80
6,200.10
6,386.80
6,337.23
0.00%
0
0.00
Aug 18, 2026
6,279.40
6,386.80
6,217.05
6,386.80
6,337.23
+3.01%
11
0.17
Aug 17, 2026
6,200.00
6,200.00
6,200.00
6,200.00
6,151.88
-0.01%
4
0.06
Aug 14, 2026
6,200.00
6,232.00
6,200.00
6,200.85
6,152.72
+0.01%
291
4.69
Aug 13, 2026
6,220.10
6,220.10
6,150.65
6,200.10
6,151.98
-0.23%
29
0.47
Aug 12, 2026
6,205.00
6,220.00
6,176.00
6,214.50
6,166.26
+0.15%
22
0.35
Aug 11, 2026
6,206.15
6,206.15
6,200.10
6,205.00
6,156.84
-0.02%
11
0.17
Aug 10, 2026
6,589.00
6,589.00
6,206.15
6,206.15
6,157.98
<+0.01%
4
0.06
Aug 07, 2026
6,131.10
6,280.00
6,131.10
6,206.00
6,157.83
-1.41%
24
0.36
Aug 06, 2026
6,201.00
6,295.00
6,200.10
6,295.00
6,246.14
-0.54%
17
0.25
Aug 05, 2026
6,232.00
6,390.00
6,220.00
6,329.00
6,279.88
+0.97%
46
0.67
Aug 04, 2026
6,298.40
6,299.90
6,268.45
6,268.45
6,219.80
-0.50%
4
0.06
Aug 03, 2026
6,206.05
6,388.35
6,206.00
6,300.00
6,251.10
+1.58%
26
0.36
Jul 31, 2026
6,202.10
6,293.00
6,180.10
6,202.10
6,153.96
0.00%
0
0.00
Jul 30, 2026
6,390.00
6,390.00
6,166.30
6,202.10
6,153.96
-1.47%
47
0.62
Jul 29, 2026
6,364.70
6,364.70
6,216.50
6,294.80
6,245.94
-0.24%
16
0.21
Jul 28, 2026
6,299.95
6,310.00
6,265.15
6,310.00
6,261.02
+1.35%
25
0.33
Jul 27, 2026
6,202.10
6,249.95
6,200.05
6,226.00
6,177.68
+0.39%
45
0.60
Jul 24, 2026
6,202.05
6,202.10
6,202.05
6,202.10
6,153.96
-0.05%
2
0.03
Rows: